| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 129.5 | 130.86 | 126 | 128 | 128 | +2.5 (+1.99%) | 36,456 |
| 25 Jun 2024 | GBX | 133 | 134 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 77,046 |
| 24 Jun 2024 | GBX | 130 | 131 | 128.5 | 128.5 | 128.5 | -6.5 (-4.81%) | 98,633 |
| 21 Jun 2024 | GBX | 132 | 135 | 128.77 | 135 | 135 | +2 (+1.50%) | 94,606 |
| 20 Jun 2024 | GBX | 132.5 | 139.5 | 131 | 133 | 133 | +1.5 (+1.14%) | 20,428 |
| 19 Jun 2024 | GBX | 133 | 133.22 | 130 | 131.5 | 131.5 | -0.5 (-0.38%) | 11,815 |
| 18 Jun 2024 | GBX | 132.5 | 139.5 | 131 | 132 | 132 | 0.0 (0.0%) | 107,375 |
| 17 Jun 2024 | GBX | 133 | 136 | 131 | 132 | 132 | -0.5 (-0.38%) | 81,089 |
| 14 Jun 2024 | GBX | 135 | 136.26 | 132.5 | 132.5 | 132.5 | -3.5 (-2.57%) | 69,046 |
| 13 Jun 2024 | GBX | 137 | 141.5 | 136 | 136 | 136 | -2 (-1.45%) | 22,251 |
| 12 Jun 2024 | GBX | 139 | 141.5 | 136.2201 | 138 | 138 | -1 (-0.72%) | 35,301 |
| 11 Jun 2024 | GBX | 137 | 144.5 | 133.758 | 139 | 139 | -5 (-3.47%) | 178,516 |
| 10 Jun 2024 | GBX | 138 | 144.5 | 138 | 144 | 144 | +1 (+0.70%) | 34,447 |
| 7 Jun 2024 | GBX | 140.5 | 144.5 | 138.5 | 143 | 143 | +0.5 (+0.35%) | 60,250 |
| 6 Jun 2024 | GBX | 135 | 142.5 | 135 | 142.5 | 142.5 | +6.5 (+4.78%) | 65,361 |
| 5 Jun 2024 | GBX | 140.5 | 144.5 | 135 | 136 | 136 | -7.5 (-5.23%) | 63,528 |
| 4 Jun 2024 | GBX | 138.5 | 144.5 | 137.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 45,730 |
| 3 Jun 2024 | GBX | 135 | 145 | 135 | 143 | 143 | +8 (+5.93%) | 106,321 |
| 31 May 2024 | GBX | 137 | 139.5 | 132 | 135 | 135 | -4.5 (-3.23%) | 68,954 |
| 30 May 2024 | GBX | 136 | 139.5 | 136 | 139.5 | 139.5 | +1.5 (+1.09%) | 18,146 |
| 29 May 2024 | GBX | 138 | 138 | 135 | 138 | 138 | 0.0 (0.0%) | 23,671 |
| 28 May 2024 | GBX | 135.5 | 139.5 | 134 | 138 | 138 | +1 (+0.73%) | 57,497 |
| 24 May 2024 | GBX | 134.5 | 137.9999 | 134.5 | 137 | 137 | +0.5 (+0.37%) | 39,504 |
| 23 May 2024 | GBX | 135 | 137.52 | 134 | 136.5 | 136.5 | +2.5 (+1.87%) | 45,683 |
| 22 May 2024 | GBX | 134.5 | 137.448 | 134 | 134 | 134 | -3 (-2.19%) | 21,496 |
| 21 May 2024 | GBX | 137 | 143.5 | 135 | 137 | 137 | -3 (-2.14%) | 87,506 |
| 20 May 2024 | GBX | 144 | 147.5 | 135 | 140 | 140 | -4 (-2.78%) | 69,570 |
| 17 May 2024 | GBX | 144.5 | 148.5 | 138.825 | 144 | 144 | +1 (+0.70%) | 54,811 |
| 16 May 2024 | GBX | 144 | 149.5 | 140 | 143 | 143 | -4 (-2.72%) | 83,959 |
| 15 May 2024 | GBX | 140.5 | 147 | 139.61 | 147 | 147 | +1.5 (+1.03%) | 41,782 |
