| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 164 | 169.6 | 163 | 165 | 165 | 0.0 (0.0%) | 62,448 |
| 12 Jun 2023 | GBX | 164.2 | 169.52 | 163.6 | 165 | 165 | 0.0 (0.0%) | 30,630 |
| 9 Jun 2023 | GBX | 163 | 170 | 161.2806 | 165 | 165 | +4 (+2.48%) | 35,552 |
| 8 Jun 2023 | GBX | 165.4 | 169.8 | 160 | 161 | 161 | -4 (-2.42%) | 38,244 |
| 7 Jun 2023 | GBX | 170 | 170 | 163.7573 | 165 | 165 | +1 (+0.61%) | 76,706 |
| 6 Jun 2023 | GBX | 175 | 175 | 163.2 | 164 | 164 | -8 (-4.65%) | 115,133 |
| 5 Jun 2023 | GBX | 167 | 175 | 167 | 172 | 172 | +5 (+2.99%) | 77,902 |
| 2 Jun 2023 | GBX | 162 | 167 | 158.1399 | 167 | 167 | +5.6 (+3.47%) | 183,834 |
| 1 Jun 2023 | GBX | 160 | 161.4 | 156.3819 | 161.4 | 161.4 | +7.2 (+4.67%) | 87,321 |
| 31 May 2023 | GBX | 160 | 160 | 154 | 154.2 | 154.2 | -0.6 (-0.39%) | 60,033 |
| 30 May 2023 | GBX | 160 | 160 | 153.9206 | 154.8 | 154.8 | -0.2 (-0.13%) | 67,735 |
| 26 May 2023 | GBX | 160 | 160 | 150.3 | 155 | 155 | +1.6 (+1.04%) | 146,991 |
| 25 May 2023 | GBX | 162 | 162 | 152.2 | 153.4 | 153.4 | -2.8 (-1.79%) | 151,671 |
| 24 May 2023 | GBX | 162 | 162 | 153.2 | 156.2 | 156.2 | +1.2 (+0.77%) | 75,890 |
| 23 May 2023 | GBX | 162 | 162 | 155 | 155 | 155 | -1.2 (-0.77%) | 63,020 |
| 22 May 2023 | GBX | 160.8 | 163.2599 | 155.2 | 156.2 | 156.2 | -2.2 (-1.39%) | 105,576 |
| 19 May 2023 | GBX | 163.2 | 164.49 | 156.9361 | 158.4 | 158.4 | -2.8 (-1.74%) | 84,059 |
| 18 May 2023 | GBX | 167 | 168.5 | 160.2 | 161.2 | 161.2 | -5.6 (-3.36%) | 82,842 |
| 17 May 2023 | GBX | 170 | 170.9999 | 163.1761 | 166.8 | 166.8 | -3 (-1.77%) | 121,666 |
| 16 May 2023 | GBX | 168 | 174.8 | 166.028 | 169.8 | 169.8 | -0.2 (-0.12%) | 60,456 |
| 15 May 2023 | GBX | 168.2 | 174.8 | 168 | 170 | 170 | +1.8 (+1.07%) | 113,038 |
| 12 May 2023 | GBX | 169 | 170 | 165.936 | 168.2 | 168.2 | -1.8 (-1.06%) | 29,771 |
| 11 May 2023 | GBX | 169 | 172 | 166 | 170 | 170 | +0.8 (+0.47%) | 62,893 |
| 10 May 2023 | GBX | 175.8 | 176.6 | 168.6 | 169.2 | 169.2 | -7.4 (-4.19%) | 197,245 |
| 9 May 2023 | GBX | 164.8 | 182 | 162.9094 | 176.6 | 176.6 | +12.2 (+7.42%) | 408,564 |
| 5 May 2023 | GBX | 164 | 167.3599 | 160.2 | 164.4 | 164.4 | -5.6 (-3.29%) | 114,284 |
| 4 May 2023 | GBX | 164 | 170 | 158.28 | 170 | 170 | +9.4 (+5.85%) | 252,519 |
| 3 May 2023 | GBX | 170 | 170 | 158 | 160.6 | 160.6 | -9 (-5.31%) | 161,082 |
| 2 May 2023 | GBX | 153.8 | 169.6 | 148.872 | 169.6 | 169.6 | +16.2 (+10.56%) | 274,510 |
| 28 Apr 2023 | GBX | 141 | 153.4 | 138.66 | 153.4 | 153.4 | +11.4 (+8.03%) | 124,524 |
