| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 132.8 | 143 | 128.6388 | 142 | 142 | +13 (+10.08%) | 97,291 |
| 26 Apr 2023 | GBX | 128 | 130 | 127.2 | 129 | 129 | +0.4 (+0.31%) | 44,134 |
| 25 Apr 2023 | GBX | 128.2 | 131.8 | 127 | 128.6 | 128.6 | +0.6 (+0.47%) | 47,307 |
| 24 Apr 2023 | GBX | 130 | 130 | 126.8 | 128 | 128 | -0.4 (-0.31%) | 98,554 |
| 21 Apr 2023 | GBX | 127 | 130 | 126.7938 | 128.4 | 128.4 | +0.5 (+0.39%) | 375,377 |
| 20 Apr 2023 | GBX | 127.2 | 128.8 | 127 | 127.9 | 127.9 | +0.4 (+0.31%) | 55,712 |
| 19 Apr 2023 | GBX | 127.8 | 129.1699 | 126.5001 | 127.5 | 127.5 | -0.9 (-0.70%) | 110,911 |
| 18 Apr 2023 | GBX | 127 | 129 | 126.4 | 128.4 | 128.4 | -0.6 (-0.47%) | 274,690 |
| 17 Apr 2023 | GBX | 129 | 130.8 | 126.028 | 129 | 129 | +1 (+0.78%) | 182,227 |
| 14 Apr 2023 | GBX | 121.4 | 128 | 121 | 128 | 128 | +6.6 (+5.44%) | 327,485 |
| 13 Apr 2023 | GBX | 121.4 | 123.6 | 120 | 121.4 | 121.4 | -1.6 (-1.30%) | 65,470 |
| 12 Apr 2023 | GBX | 124.8 | 124.8 | 121.4 | 123 | 123 | +2.6 (+2.16%) | 77,353 |
| 11 Apr 2023 | GBX | 121.2 | 124.8 | 120 | 120.4 | 120.4 | -0.6 (-0.50%) | 154,889 |
| 6 Apr 2023 | GBX | 122 | 124.8 | 120 | 121 | 121 | -1 (-0.82%) | 260,890 |
| 5 Apr 2023 | GBX | 123 | 124 | 121 | 122 | 122 | -2 (-1.61%) | 56,763 |
| 4 Apr 2023 | GBX | 123.8 | 127 | 123.6 | 124 | 124 | +0.4 (+0.32%) | 91,012 |
| 3 Apr 2023 | GBX | 125 | 126 | 123 | 123.6 | 123.6 | -0.8 (-0.64%) | 114,615 |
| 31 Mar 2023 | GBX | 125 | 126.8 | 123 | 124.4 | 124.4 | -1 (-0.80%) | 501,813 |
| 30 Mar 2023 | GBX | 127 | 128.1 | 125.4 | 125.4 | 125.4 | -0.8 (-0.63%) | 120,436 |
| 29 Mar 2023 | GBX | 125.4 | 129.4 | 124.9825 | 126.2 | 126.2 | +0.8 (+0.64%) | 153,631 |
| 28 Mar 2023 | GBX | 127 | 128.5 | 125 | 125.4 | 125.4 | -0.6 (-0.48%) | 164,004 |
| 27 Mar 2023 | GBX | 126 | 128.4999 | 125 | 126 | 126 | +1 (+0.80%) | 78,031 |
| 24 Mar 2023 | GBX | 128.2 | 129.385 | 125 | 125 | 125 | -3 (-2.34%) | 113,858 |
| 23 Mar 2023 | GBX | 127.2 | 129.8 | 127 | 128 | 128 | +1 (+0.79%) | 126,064 |
| 22 Mar 2023 | GBX | 127.2 | 129.8 | 125 | 127 | 127 | -1.4 (-1.09%) | 86,102 |
| 21 Mar 2023 | GBX | 133.8 | 134.4 | 128.4 | 128.4 | 128.4 | -2 (-1.53%) | 196,479 |
| 20 Mar 2023 | GBX | 132 | 135 | 130.4 | 130.4 | 130.4 | -4.6 (-3.41%) | 250,211 |
| 17 Mar 2023 | GBX | 133.6 | 136.48 | 131.3283 | 135 | 135 | -2 (-1.46%) | 133,361 |
| 16 Mar 2023 | GBX | 132 | 137 | 132 | 137 | 137 | +5 (+3.79%) | 214,300 |
| 15 Mar 2023 | GBX | 132 | 133.9419 | 129.2 | 132 | 132 | 0.0 (0.0%) | 77,568 |
