Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | GBX | 55.37 | 56.5 | 55.12 | 55.5 | 55.5 | -3.5 (-5.93%) | 71,587 |
7 Mar 2007 | GBX | 58.5 | 61 | 55 | 59 | 59 | -18.5 (-23.87%) | 1,333,275 |
6 Mar 2007 | GBX | 77 | 77.5 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 4,815 |
5 Mar 2007 | GBX | 77.88 | 77.88 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 7,949 |
2 Mar 2007 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 70 |
1 Mar 2007 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,884 |
28 Feb 2007 | GBX | 77 | 77.5 | 77 | 77.5 | 77.5 | -2 (-2.52%) | 28,203 |
27 Feb 2007 | GBX | 79 | 79.5 | 79 | 79.5 | 79.5 | -1 (-1.24%) | 32,742 |
26 Feb 2007 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 120 |
23 Feb 2007 | GBX | 79 | 80.5 | 79 | 80.5 | 80.5 | -1.5 (-1.83%) | 144,495 |
22 Feb 2007 | GBX | 80 | 82 | 80 | 82 | 82 | -1 (-1.20%) | 25,000 |
21 Feb 2007 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 460 |
20 Feb 2007 | GBX | 85 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 600 |
19 Feb 2007 | GBX | 81 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 5,970 |
16 Feb 2007 | GBX | 81 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 11,522 |
15 Feb 2007 | GBX | 81 | 83 | 80 | 83 | 83 | 0.0 (0.0%) | 60,715 |
14 Feb 2007 | GBX | 81 | 84.75 | 81 | 83 | 83 | 0.0 (0.0%) | 6,738 |
13 Feb 2007 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 5,000 |
12 Feb 2007 | GBX | 83.25 | 83.25 | 82 | 83 | 83 | -1 (-1.19%) | 61,878 |
8 Feb 2007 | GBX | 84.75 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 18,650 |
7 Feb 2007 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 267,685 |
6 Feb 2007 | GBX | 83 | 84 | 83 | 84 | 84 | -0.5 (-0.59%) | 105,000 |
5 Feb 2007 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 16,726 |
1 Feb 2007 | GBX | 83.37 | 84.5 | 83.37 | 84.5 | 84.5 | 0.0 (0.0%) | 137 |
31 Jan 2007 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 115,774 |
30 Jan 2007 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 13,611 |
26 Jan 2007 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 19,000 |
25 Jan 2007 | GBX | 84 | 84.5 | 83.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 16,578 |
24 Jan 2007 | GBX | 84.25 | 85.5 | 84 | 85 | 85 | 0.0 (0.0%) | 11,044 |
23 Jan 2007 | GBX | 84 | 85 | 84 | 85 | 85 | -0.5 (-0.58%) | 5,000 |