iomart Group plc Recent Share Price (LSE:IOM)

LSE:IOM - Iomart Group PLC iomart Group plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2007	GBX	84	86.25	84	85.5	85.5	-0.5 (-0.58%)	37,250
19 Jan 2007	GBX	85	88	85	86	86	-1 (-1.15%)	68,738
18 Jan 2007	GBX	85	88	85	87	87	0.0 (0.0%)	22,003
17 Jan 2007	GBX	87	88	83	87	87	-1.5 (-1.69%)	604,157
16 Jan 2007	GBX	88	89.85	87.5	88.5	88.5	+2 (+2.31%)	39,765
15 Jan 2007	GBX	83.43	87.5	83.43	86.5	86.5	+1.75 (+2.06%)	29,600
12 Jan 2007	GBX	83.5	85	83.4	84.75	84.75	+1.75 (+2.11%)	54,848
11 Jan 2007	GBX	84.5	84.5	83	83	83	0.0 (0.0%)	10,000
10 Jan 2007	GBX	81.04	83	81	83	83	0.0 (0.0%)	11,111
9 Jan 2007	GBX	81.04	83	81.04	83	83	0.0 (0.0%)	4,823
5 Jan 2007	GBX	84	85	83	83	83	0.0 (0.0%)	3,540
4 Jan 2007	GBX	83	84	83	83	83	0.0 (0.0%)	27,354
3 Jan 2007	GBX	83	83	80	83	83	0.0 (0.0%)	123,500
2 Jan 2007	GBX	81.04	83	81.04	83	83	0.0 (0.0%)	430
27 Dec 2006	GBX	81	83	81	83	83	0.0 (0.0%)	605,765
21 Dec 2006	GBX	84.96	84.96	81.5	83	83	0.0 (0.0%)	13,833
20 Dec 2006	GBX	82	84.96	81.8	83	83	0.0 (0.0%)	804,870
19 Dec 2006	GBX	82.75	84.96	81.8	83	83	+1 (+1.22%)	42,076
18 Dec 2006	GBX	83	83	81.35	82	82	0.0 (0.0%)	542,500
15 Dec 2006	GBX	81.2	83	81	82	82	0.0 (0.0%)	3,155,880
14 Dec 2006	GBX	82	82	82	82	82	0.0 (0.0%)	7,500
12 Dec 2006	GBX	81	82	81	82	82	0.0 (0.0%)	25,622
11 Dec 2006	GBX	82.5	82.5	82	82	82	0.0 (0.0%)	5,900
8 Dec 2006	GBX	81	82	81	82	82	0.0 (0.0%)	10,092
7 Dec 2006	GBX	81	82	81	82	82	0.0 (0.0%)	25,500
6 Dec 2006	GBX	81	82	81	82	82	0.0 (0.0%)	14,703
5 Dec 2006	GBX	81	82.5	81	82	82	-1 (-1.20%)	27,500
4 Dec 2006	GBX	81.5	84	81	83	83	0.0 (0.0%)	13,150
1 Dec 2006	GBX	81.4	83	81.4	83	83	0.0 (0.0%)	4,791
30 Nov 2006	GBX	81.04	83	81.04	83	83	0.0 (0.0%)	3,130