| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | GBX | 81 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 899,712 |
| 28 Nov 2006 | GBX | 81.667 | 85 | 81.04 | 83 | 83 | 0.0 (0.0%) | 25,543 |
| 27 Nov 2006 | GBX | 81.5 | 83.63 | 81.5 | 83 | 83 | +0.5 (+0.61%) | 10,247 |
| 24 Nov 2006 | GBX | 83 | 83 | 81.5 | 82.5 | 82.5 | 0.0 (0.0%) | 340,500 |
| 23 Nov 2006 | GBX | 81.5 | 82.5 | 81.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,500 |
| 22 Nov 2006 | GBX | 84 | 84 | 81.5 | 82.5 | 82.5 | 0.0 (0.0%) | 33,873 |
| 21 Nov 2006 | GBX | 83.85 | 83.85 | 81.37 | 82.5 | 82.5 | 0.0 (0.0%) | 6,697 |
| 20 Nov 2006 | GBX | 83 | 83.63 | 80.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 557,281 |
| 17 Nov 2006 | GBX | 81.5 | 84 | 80.2 | 82 | 82 | +0.5 (+0.61%) | 1,762,902 |
| 16 Nov 2006 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +1 (+1.24%) | 394,895 |
| 15 Nov 2006 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 3,147 |
| 14 Nov 2006 | GBX | 80.5 | 80.5 | 80.12 | 80.5 | 80.5 | 0.0 (0.0%) | 10,597 |
| 13 Nov 2006 | GBX | 80.01 | 80.5 | 80.01 | 80.5 | 80.5 | 0.0 (0.0%) | 303 |
| 10 Nov 2006 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 3,080 |
| 8 Nov 2006 | GBX | 80.12 | 80.75 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 22,366 |
| 7 Nov 2006 | GBX | 80.875 | 80.875 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 5,600 |
| 6 Nov 2006 | GBX | 80.15 | 82.63 | 80.15 | 81.5 | 81.5 | 0.0 (0.0%) | 2,278 |
| 3 Nov 2006 | GBX | 80.03 | 83 | 80.03 | 81.5 | 81.5 | 0.0 (0.0%) | 42,773 |
| 2 Nov 2006 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 10,000 |
| 1 Nov 2006 | GBX | 83.25 | 83.25 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,180 |
| 31 Oct 2006 | GBX | 83.25 | 83.25 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,785 |
| 30 Oct 2006 | GBX | 81 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 3,000 |
| 27 Oct 2006 | GBX | 82 | 83.63 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 7,640 |
| 26 Oct 2006 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | -1 (-1.19%) | 15,620 |
| 25 Oct 2006 | GBX | 84 | 85 | 83.02 | 84 | 84 | -1.5 (-1.75%) | 30,636 |
| 24 Oct 2006 | GBX | 87 | 87 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 38,541 |
| 23 Oct 2006 | GBX | 85 | 88.5 | 85 | 86 | 86 | -1 (-1.15%) | 51,577 |
| 20 Oct 2006 | GBX | 90.5 | 90.5 | 86 | 87 | 87 | -2.5 (-2.79%) | 23,757 |
| 19 Oct 2006 | GBX | 90.5 | 90.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 15,195 |
| 18 Oct 2006 | GBX | 90.5 | 90.5 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 25,439 |
