| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | GBX | 91 | 91 | 88.5 | 89.5 | 89.5 | 0.0 (0.0%) | 255,088 |
| 16 Oct 2006 | GBX | 91.8 | 92 | 88 | 89.5 | 89.5 | -0.5 (-0.56%) | 68,297 |
| 13 Oct 2006 | GBX | 90.5 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 230,919 |
| 12 Oct 2006 | GBX | 87.2 | 89 | 87.2 | 89 | 89 | 0.0 (0.0%) | 15,741 |
| 11 Oct 2006 | GBX | 87.9 | 89 | 86.32 | 89 | 89 | +2.5 (+2.89%) | 43,537 |
| 10 Oct 2006 | GBX | 86.32 | 87 | 85.32 | 86.5 | 86.5 | -0.5 (-0.57%) | 1,003,818 |
| 9 Oct 2006 | GBX | 86.5 | 87.9 | 86.25 | 87 | 87 | 0.0 (0.0%) | 15,450 |
| 6 Oct 2006 | GBX | 87.85 | 88.5 | 87 | 87 | 87 | +0.5 (+0.58%) | 38,569 |
| 5 Oct 2006 | GBX | 85.75 | 88 | 85.37 | 86.5 | 86.5 | +0.5 (+0.58%) | 19,086 |
| 4 Oct 2006 | GBX | 87.5 | 87.75 | 84.3 | 86 | 86 | 0.0 (0.0%) | 221,975 |
| 3 Oct 2006 | GBX | 87 | 87.75 | 85 | 86 | 86 | +0.5 (+0.58%) | 1,376,464 |
| 2 Oct 2006 | GBX | 86.63 | 87 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 540 |
| 29 Sep 2006 | GBX | 84.75 | 86.813 | 84.75 | 85.5 | 85.5 | 0.0 (0.0%) | 1,125 |
| 28 Sep 2006 | GBX | 84.1 | 85.5 | 84.1 | 85.5 | 85.5 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2006 | GBX | 85 | 86.813 | 84.1 | 85.5 | 85.5 | +0.5 (+0.59%) | 20,726 |
| 26 Sep 2006 | GBX | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 37,600 |
| 25 Sep 2006 | GBX | 86 | 86.75 | 83.25 | 85 | 85 | +1 (+1.19%) | 32,177 |
| 22 Sep 2006 | GBX | 83 | 85.5 | 83 | 84 | 84 | 0.0 (0.0%) | 1,400 |
| 21 Sep 2006 | GBX | 82 | 85.5 | 82 | 84 | 84 | +6 (+7.69%) | 74,500 |
| 20 Sep 2006 | GBX | 77 | 80 | 77 | 78 | 78 | +2.5 (+3.31%) | 16,451 |
| 19 Sep 2006 | GBX | 74 | 77 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 37,751 |
| 15 Sep 2006 | GBX | 73.5 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 17,890 |
| 13 Sep 2006 | GBX | 74.375 | 75 | 74.375 | 75 | 75 | -0.5 (-0.66%) | 10,000 |
| 12 Sep 2006 | GBX | 73.5 | 77 | 73.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 37,500 |
| 8 Sep 2006 | GBX | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 80,825 |
| 7 Sep 2006 | GBX | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 71,711 |
| 6 Sep 2006 | GBX | 77 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 145,180 |
| 5 Sep 2006 | GBX | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 27,230 |
| 4 Sep 2006 | GBX | 73.5 | 77 | 71 | 75 | 75 | +3 (+4.17%) | 18,952 |
| 1 Sep 2006 | GBX | 72 | 74 | 71 | 72 | 72 | +1.5 (+2.13%) | 45,534 |
