iomart Group plc Recent Share Price (LSE:IOM)

LSE:IOM - Iomart Group PLC iomart Group plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	GBX	70.5	72.5	69.375	70.5	70.5	+1.5 (+2.17%)	43,055
30 Aug 2006	GBX	67.5	69	67.5	69	69	0.0 (0.0%)	22,175
24 Aug 2006	GBX	70.96	71	69	69	69	0.0 (0.0%)	8,908
23 Aug 2006	GBX	70	70.8	69	69	69	-1.938 (-2.73%)	5,622
23 Aug 2006	Stock dividend of 0.00043478261 new shares for 1 existing share.
22 Aug 2006	GBX	71.75	71.75	70.25	71	70.9383	0.0 (0.0%)	30,964
21 Aug 2006	GBX	74	74	70	71	70.9383	-3 (-4.05%)	86,271
18 Aug 2006	GBX	74	75	74	74	73.9357	0.0 (0.0%)	14,972
17 Aug 2006	GBX	72	74	72	74	73.9357	0.0 (0.0%)	12,303
16 Aug 2006	GBX	72	74	72	74	73.9357	0.0 (0.0%)	17,074
15 Aug 2006	GBX	72	74	72	74	73.9357	0.0 (0.0%)	146,980
14 Aug 2006	GBX	75.5	75.5	74	74	73.9357	0.0 (0.0%)	1,816
10 Aug 2006	GBX	72	75	72	74	73.9357	0.0 (0.0%)	47,000
9 Aug 2006	GBX	75	75	72	74	73.9357	0.0 (0.0%)	17,224
8 Aug 2006	GBX	73	74	73	74	73.9357	0.0 (0.0%)	14,000
7 Aug 2006	GBX	72	75	72	74	73.9357	0.0 (0.0%)	2,766
4 Aug 2006	GBX	70	74	70	74	73.9357	0.0 (0.0%)	773,288
3 Aug 2006	GBX	75	75	74	74	73.9357	0.0 (0.0%)	8,000
2 Aug 2006	GBX	75.5	75.5	73.25	74	73.9357	0.0 (0.0%)	4,170
1 Aug 2006	GBX	75.4	75.5	73	74	73.9357	0.0 (0.0%)	17,509
31 Jul 2006	GBX	72.375	75	72	74	73.9357	+0.5 (+0.68%)	15,440
28 Jul 2006	GBX	74.5	75	73.5	73.5	73.4361	+0.5 (+0.68%)	6,366
27 Jul 2006	GBX	70.5	75	70.5	73	72.9365	+1 (+1.39%)	99,776
26 Jul 2006	GBX	73.5	73.5	72	72	71.9374	0.0 (0.0%)	17,000
25 Jul 2006	GBX	73.5	73.5	70.5	72	71.9374	0.0 (0.0%)	798,114
24 Jul 2006	GBX	73.5	73.5	69.93	72	71.9374	0.0 (0.0%)	140,252
21 Jul 2006	GBX	72	72.08	72	72	71.9374	0.0 (0.0%)	140,000
20 Jul 2006	GBX	74	74	72	72	71.9374	+0.5 (+0.70%)	133
19 Jul 2006	GBX	70	72.5	70	71.5	71.4378	0.0 (0.0%)	40,334
18 Jul 2006	GBX	74.4	74.4	70	71.5	71.4378	-1.5 (-2.05%)	62,126
17 Jul 2006	GBX	74	74	73	73	72.9365	0.0 (0.0%)	37,235

Unicorn Response |