| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | GBX | 74 | 74.5 | 73 | 73 | 72.9365 | 0.0 (0.0%) | 11,659 |
| 12 Jul 2006 | GBX | 71 | 73 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 4,750 |
| 11 Jul 2006 | GBX | 71.5 | 73 | 71.5 | 73 | 72.9365 | +1 (+1.39%) | 291 |
| 10 Jul 2006 | GBX | 70.5 | 72 | 70 | 72 | 71.9374 | 0.0 (0.0%) | 5,060 |
| 7 Jul 2006 | GBX | 74 | 74 | 72 | 72 | 71.9374 | 0.0 (0.0%) | 100,000 |
| 6 Jul 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 71.9374 | 0.0 (0.0%) | 32 |
| 5 Jul 2006 | GBX | 72.37 | 74 | 70 | 72 | 71.9374 | -1.5 (-2.04%) | 108,255 |
| 4 Jul 2006 | GBX | 72.37 | 73.5 | 72.37 | 73.5 | 73.4361 | 0.0 (0.0%) | 5,000 |
| 3 Jul 2006 | GBX | 75 | 75 | 72.37 | 73.5 | 73.4361 | -1.5 (-2%) | 7,781 |
| 30 Jun 2006 | GBX | 76 | 76 | 73.5 | 75 | 74.9348 | 0.0 (0.0%) | 2,430 |
| 28 Jun 2006 | GBX | 76 | 76 | 75 | 75 | 74.9348 | -0.5 (-0.66%) | 5,120 |
| 27 Jun 2006 | GBX | 76.63 | 76.63 | 75.5 | 75.5 | 75.4344 | 0.0 (0.0%) | 3,500 |
| 26 Jun 2006 | GBX | 75 | 77 | 75 | 75.5 | 75.4344 | +1.5 (+2.03%) | 7,389 |
| 23 Jun 2006 | GBX | 73.25 | 74 | 73.25 | 74 | 73.9357 | 0.0 (0.0%) | 4,933 |
| 22 Jun 2006 | GBX | 74 | 75 | 73.5 | 74 | 73.9357 | +1 (+1.37%) | 74,000 |
| 21 Jun 2006 | GBX | 74 | 74 | 71.5 | 73 | 72.9365 | 0.0 (0.0%) | 7,824 |
| 20 Jun 2006 | GBX | 71 | 74 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 19,570 |
| 19 Jun 2006 | GBX | 70.5 | 74 | 70.5 | 73 | 72.9365 | +1 (+1.39%) | 26,373 |
| 16 Jun 2006 | GBX | 67.5 | 73.5 | 67.5 | 72 | 71.9374 | +3.5 (+5.11%) | 2,969,635 |
| 15 Jun 2006 | GBX | 66.88 | 68.5 | 66.88 | 68.5 | 68.4404 | +2 (+3.01%) | 115,574 |
| 14 Jun 2006 | GBX | 66.37 | 66.88 | 65 | 66.5 | 66.4422 | -1 (-1.48%) | 55,600 |
| 13 Jun 2006 | GBX | 69 | 69.55 | 66 | 67.5 | 67.4413 | -4.5 (-6.25%) | 67,704 |
| 12 Jun 2006 | GBX | 73 | 73 | 72 | 72 | 71.9374 | -0.5 (-0.69%) | 684 |
| 9 Jun 2006 | GBX | 75.4 | 75.4 | 72.5 | 72.5 | 72.437 | -2.75 (-3.65%) | 43,000 |
| 8 Jun 2006 | GBX | 75.25 | 75.4 | 75.06 | 75.25 | 75.1846 | 0.0 (0.0%) | 61,540 |
| 7 Jun 2006 | GBX | 75.4 | 75.44 | 75.25 | 75.25 | 75.1846 | 0.0 (0.0%) | 272 |
| 6 Jun 2006 | GBX | 75.425 | 75.425 | 75.25 | 75.25 | 75.1846 | 0.0 (0.0%) | 125 |
| 5 Jun 2006 | GBX | 75.12 | 75.5 | 75.12 | 75.25 | 75.1846 | -0.25 (-0.33%) | 202,016 |
| 2 Jun 2006 | GBX | 75.9 | 75.9 | 75.12 | 75.5 | 75.4344 | 0.0 (0.0%) | 11,500 |
| 1 Jun 2006 | GBX | 75.5 | 75.7 | 75 | 75.5 | 75.4344 | 0.0 (0.0%) | 31,341 |
