| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | GBX | 75.5 | 75.85 | 75.5 | 75.5 | 75.4344 | +0.5 (+0.67%) | 6,200 |
| 30 May 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 74.9348 | 0.0 (0.0%) | 14,197 |
| 26 May 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 74.9348 | 0.0 (0.0%) | 3,500 |
| 25 May 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 74.9348 | 0.0 (0.0%) | 7,500 |
| 24 May 2006 | GBX | 77 | 77 | 74 | 75 | 74.9348 | -1 (-1.32%) | 32,635 |
| 23 May 2006 | GBX | 77.4 | 77.4 | 74.5 | 76 | 75.9339 | 0.0 (0.0%) | 140,823 |
| 22 May 2006 | GBX | 74.5 | 77.5 | 74 | 76 | 75.9339 | 0.0 (0.0%) | 29,971 |
| 19 May 2006 | GBX | 75.75 | 77.5 | 75.5 | 76 | 75.9339 | +1 (+1.33%) | 61,174 |
| 18 May 2006 | GBX | 75.75 | 75.8 | 74 | 75 | 74.9348 | 0.0 (0.0%) | 35,955 |
| 17 May 2006 | GBX | 78.5 | 80.5 | 73 | 75 | 74.9348 | -7 (-8.54%) | 81,656 |
| 16 May 2006 | GBX | 82 | 83.25 | 82 | 82 | 81.9287 | -2 (-2.38%) | 208,160 |
| 15 May 2006 | GBX | 85.25 | 85.85 | 81 | 84 | 83.927 | -2 (-2.33%) | 50,595 |
| 12 May 2006 | GBX | 85.25 | 86 | 85 | 86 | 85.9252 | 0.0 (0.0%) | 4,100 |
| 11 May 2006 | GBX | 86.667 | 86.75 | 86 | 86 | 85.9252 | 0.0 (0.0%) | 4,800 |
| 10 May 2006 | GBX | 87 | 87 | 86 | 86 | 85.9252 | +0.5 (+0.58%) | 83,000 |
| 9 May 2006 | GBX | 86.63 | 86.63 | 84 | 85.5 | 85.4257 | 0.0 (0.0%) | 3,417 |
| 8 May 2006 | GBX | 84.37 | 85.5 | 83 | 85.5 | 85.4257 | 0.0 (0.0%) | 50,546 |
| 5 May 2006 | GBX | 86.7 | 86.7 | 85.5 | 85.5 | 85.4257 | 0.0 (0.0%) | 3,000 |
| 4 May 2006 | GBX | 86.25 | 86.25 | 85.5 | 85.5 | 85.4257 | 0.0 (0.0%) | 6,000 |
| 3 May 2006 | GBX | 84 | 86.63 | 84 | 85.5 | 85.4257 | -1.5 (-1.72%) | 27,058 |
| 2 May 2006 | GBX | 85 | 88.5 | 85 | 87 | 86.9244 | -1 (-1.14%) | 28,545 |
| 28 Apr 2006 | GBX | 89.5 | 89.5 | 86.5 | 88 | 87.9235 | 0.0 (0.0%) | 4,197 |
| 27 Apr 2006 | GBX | 90 | 90 | 88 | 88 | 87.9235 | 0.0 (0.0%) | 101,062 |
| 26 Apr 2006 | GBX | 87 | 90 | 87 | 88 | 87.9235 | +2 (+2.33%) | 23,100 |
| 25 Apr 2006 | GBX | 85.5 | 86.75 | 85.5 | 86 | 85.9252 | 0.0 (0.0%) | 10,064 |
| 24 Apr 2006 | GBX | 85.5 | 86.75 | 85.5 | 86 | 85.9252 | +0.5 (+0.58%) | 3,100 |
| 21 Apr 2006 | GBX | 85.5 | 86 | 85.5 | 85.5 | 85.4257 | 0.0 (0.0%) | 8,045 |
| 20 Apr 2006 | GBX | 86.67 | 86.67 | 85.45 | 85.5 | 85.4257 | 0.0 (0.0%) | 16,830 |
| 19 Apr 2006 | GBX | 84.3 | 86 | 84 | 85.5 | 85.4257 | +2 (+2.40%) | 65,756 |
| 18 Apr 2006 | GBX | 84 | 85 | 83.5 | 83.5 | 83.4274 | 0.0 (0.0%) | 50,000 |
