| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | GBX | 102.5 | 102.5 | 101 | 101 | 100.9122 | 0.0 (0.0%) | 12 |
| 24 Feb 2006 | GBX | 99.92 | 101 | 99.92 | 101 | 100.9122 | 0.0 (0.0%) | 10,000 |
| 23 Feb 2006 | GBX | 98.92 | 102 | 98.92 | 101 | 100.9122 | +1 (+1%) | 17,586 |
| 22 Feb 2006 | GBX | 98 | 100 | 98 | 100 | 99.9131 | 0.0 (0.0%) | 3,364 |
| 21 Feb 2006 | GBX | 99 | 100 | 98 | 100 | 99.9131 | -2 (-1.96%) | 29,833 |
| 20 Feb 2006 | GBX | 100.92 | 103.5 | 100.6 | 102 | 101.9113 | 0.0 (0.0%) | 64,072 |
| 17 Feb 2006 | GBX | 99.63 | 102 | 99.5 | 102 | 101.9113 | +3.5 (+3.55%) | 31,240 |
| 16 Feb 2006 | GBX | 100 | 100 | 97.37 | 98.5 | 98.4144 | 0.0 (0.0%) | 33,988 |
| 15 Feb 2006 | GBX | 97.37 | 98.5 | 97.37 | 98.5 | 98.4144 | 0.0 (0.0%) | 500 |
| 14 Feb 2006 | GBX | 97.69 | 98.5 | 97.69 | 98.5 | 98.4144 | 0.0 (0.0%) | 1,043 |
| 13 Feb 2006 | GBX | 99.25 | 99.25 | 97.37 | 98.5 | 98.4144 | 0.0 (0.0%) | 3,000 |
| 10 Feb 2006 | GBX | 98 | 99.45 | 98 | 98.5 | 98.4144 | -0.5 (-0.51%) | 20,492 |
| 9 Feb 2006 | GBX | 101 | 102.63 | 98 | 99 | 98.9139 | -2.5 (-2.46%) | 59,292 |
| 8 Feb 2006 | GBX | 100.5 | 102.63 | 100.37 | 101.5 | 101.4118 | -1.5 (-1.46%) | 35,000 |
| 7 Feb 2006 | GBX | 105 | 105 | 102 | 103 | 102.9104 | 0.0 (0.0%) | 5,716 |
| 6 Feb 2006 | GBX | 98 | 105 | 98 | 103 | 102.9104 | +6.5 (+6.74%) | 90,297 |
| 3 Feb 2006 | GBX | 96 | 97 | 95.5 | 96.5 | 96.4161 | +3.5 (+3.76%) | 36,438 |
| 2 Feb 2006 | GBX | 90.25 | 93 | 90.25 | 93 | 92.9191 | +2 (+2.20%) | 61,662 |
| 1 Feb 2006 | GBX | 91.75 | 92 | 90.46 | 91 | 90.9209 | 0.0 (0.0%) | 70,766 |
| 31 Jan 2006 | GBX | 90 | 91 | 90 | 91 | 90.9209 | -1 (-1.09%) | 10,000 |
| 30 Jan 2006 | GBX | 93 | 93 | 92 | 92 | 91.92 | 0.0 (0.0%) | 2,423 |
| 27 Jan 2006 | GBX | 92.8 | 92.8 | 92 | 92 | 91.92 | 0.0 (0.0%) | 41 |
| 26 Jan 2006 | GBX | 91.25 | 92 | 91.25 | 92 | 91.92 | 0.0 (0.0%) | 7,210 |
| 25 Jan 2006 | GBX | 91.5 | 92.5 | 91.5 | 92 | 91.92 | 0.0 (0.0%) | 9,345 |
| 24 Jan 2006 | GBX | 91 | 92.5 | 91 | 92 | 91.92 | 0.0 (0.0%) | 38,000 |
| 23 Jan 2006 | GBX | 91.37 | 92 | 91.15 | 92 | 91.92 | -0.5 (-0.54%) | 1,830 |
| 20 Jan 2006 | GBX | 93 | 94 | 92.5 | 92.5 | 92.4196 | +1.5 (+1.65%) | 13,450 |
| 19 Jan 2006 | GBX | 91 | 91.75 | 87.69 | 91 | 90.9209 | -2 (-2.15%) | 164,832 |
| 18 Jan 2006 | GBX | 93.37 | 93.37 | 90 | 93 | 92.9191 | -1.5 (-1.59%) | 24,195 |
| 17 Jan 2006 | GBX | 95.63 | 95.63 | 93.5 | 94.5 | 94.4178 | 0.0 (0.0%) | 14,021 |
