| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | GBX | 94.4 | 94.4 | 94 | 94 | 93.9183 | 0.0 (0.0%) | 27 |
| 28 Nov 2005 | GBX | 98.4 | 98.4 | 92 | 94 | 93.9183 | -4 (-4.08%) | 35,713 |
| 25 Nov 2005 | GBX | 95 | 99 | 95 | 98 | 97.9148 | -1.5 (-1.51%) | 18,500 |
| 24 Nov 2005 | GBX | 103.5 | 103.5 | 96.5 | 99.5 | 99.4135 | -2.5 (-2.45%) | 204,894 |
| 23 Nov 2005 | GBX | 98.5 | 104 | 98 | 102 | 101.9113 | +5 (+5.15%) | 78,082 |
| 22 Nov 2005 | GBX | 91.45 | 98 | 90.73 | 97 | 96.9157 | +6 (+6.59%) | 2,910,670 |
| 21 Nov 2005 | GBX | 89.5 | 92.6 | 89.5 | 91 | 90.9209 | 0.0 (0.0%) | 17,290 |
| 18 Nov 2005 | GBX | 93 | 93 | 90 | 91 | 90.9209 | -1 (-1.09%) | 229,044 |
| 17 Nov 2005 | GBX | 101 | 101 | 90 | 92 | 91.92 | -15.5 (-14.42%) | 811,616 |
| 16 Nov 2005 | GBX | 110 | 110 | 107.5 | 107.5 | 107.4065 | 0.0 (0.0%) | 17,400 |
| 14 Nov 2005 | GBX | 105 | 107.5 | 105 | 107.5 | 107.4065 | 0.0 (0.0%) | 11,000 |
| 11 Nov 2005 | GBX | 105 | 107.5 | 105 | 107.5 | 107.4065 | 0.0 (0.0%) | 3,038 |
| 10 Nov 2005 | GBX | 107 | 107.5 | 105.62 | 107.5 | 107.4065 | +0.5 (+0.47%) | 10,227 |
| 9 Nov 2005 | GBX | 105 | 107 | 105 | 107 | 106.907 | 0.0 (0.0%) | 6,500 |
| 8 Nov 2005 | GBX | 105 | 108 | 105 | 107 | 106.907 | 0.0 (0.0%) | 8,000 |
| 7 Nov 2005 | GBX | 112.25 | 112.25 | 106.04 | 107 | 106.907 | -4.5 (-4.04%) | 20,759 |
| 4 Nov 2005 | GBX | 113 | 113 | 110.37 | 111.5 | 111.4031 | 0.0 (0.0%) | 91,493 |
| 3 Nov 2005 | GBX | 110 | 111.5 | 109.63 | 111.5 | 111.4031 | +3 (+2.76%) | 53,971 |
| 2 Nov 2005 | GBX | 105.5 | 110 | 105.05 | 108.5 | 108.4057 | +1 (+0.93%) | 41,372 |
| 31 Oct 2005 | GBX | 105 | 107.5 | 105 | 107.5 | 107.4065 | 0.0 (0.0%) | 50,000 |
| 28 Oct 2005 | GBX | 108 | 108.75 | 107.5 | 107.5 | 107.4065 | +1 (+0.94%) | 16,645 |
| 27 Oct 2005 | GBX | 107.63 | 107.63 | 105 | 106.5 | 106.4074 | 0.0 (0.0%) | 5,524 |
| 26 Oct 2005 | GBX | 105.5 | 106.5 | 105 | 106.5 | 106.4074 | 0.0 (0.0%) | 12,175 |
| 25 Oct 2005 | GBX | 107.5 | 108 | 105 | 106.5 | 106.4074 | -1 (-0.93%) | 77,899 |
| 24 Oct 2005 | GBX | 108.2 | 109.75 | 107.5 | 107.5 | 107.4065 | -1.5 (-1.38%) | 67,400 |
| 21 Oct 2005 | GBX | 113 | 113 | 108 | 109 | 108.9052 | -1.5 (-1.36%) | 146,979 |
| 20 Oct 2005 | GBX | 106 | 111 | 106 | 110.5 | 110.4039 | +4 (+3.76%) | 96,611 |
| 19 Oct 2005 | GBX | 107.5 | 108 | 105.33 | 106.5 | 106.4074 | -3 (-2.74%) | 64,500 |
| 18 Oct 2005 | GBX | 107.65 | 109.5 | 107.65 | 109.5 | 109.4048 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2005 | GBX | 108.52 | 109.5 | 107.65 | 109.5 | 109.4048 | -0.5 (-0.45%) | 17,222 |
