| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | GBX | 108.52 | 110 | 108.52 | 110 | 109.9044 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2005 | GBX | 107 | 112 | 107 | 110 | 109.9044 | +6 (+5.77%) | 61,500 |
| 12 Oct 2005 | GBX | 101 | 105 | 98.65 | 104 | 103.9096 | +3.5 (+3.48%) | 396,400 |
| 11 Oct 2005 | GBX | 99.25 | 101.75 | 99.25 | 100.5 | 100.4126 | 0.0 (0.0%) | 4,345 |
| 10 Oct 2005 | GBX | 101.75 | 102.5 | 100.5 | 100.5 | 100.4126 | 0.0 (0.0%) | 13,217 |
| 7 Oct 2005 | GBX | 101 | 101 | 99 | 100.5 | 100.4126 | -2.5 (-2.43%) | 21,479 |
| 6 Oct 2005 | GBX | 109 | 109 | 100 | 103 | 102.9104 | -7 (-6.36%) | 52,360 |
| 5 Oct 2005 | GBX | 108.62 | 112 | 108 | 110 | 109.9044 | -0.5 (-0.45%) | 44,426 |
| 4 Oct 2005 | GBX | 111.5 | 112.25 | 109 | 110.5 | 110.4039 | -1 (-0.90%) | 109,000 |
| 3 Oct 2005 | GBX | 112.5 | 112.5 | 110 | 111.5 | 111.4031 | 0.0 (0.0%) | 61,780 |
| 30 Sep 2005 | GBX | 109 | 111.5 | 109 | 111.5 | 111.4031 | +3 (+2.76%) | 50,000 |
| 29 Sep 2005 | GBX | 105 | 112.97 | 105 | 108.5 | 108.4057 | -3 (-2.69%) | 72,061 |
| 28 Sep 2005 | GBX | 110.03 | 111.5 | 110.03 | 111.5 | 111.4031 | 0.0 (0.0%) | 42,223 |
| 27 Sep 2005 | GBX | 111 | 111.5 | 111 | 111.5 | 111.4031 | 0.0 (0.0%) | 12,000 |
| 23 Sep 2005 | GBX | 112 | 112.25 | 111.5 | 111.5 | 111.4031 | +0.5 (+0.45%) | 31,000 |
| 21 Sep 2005 | GBX | 110.03 | 111 | 110.02 | 111 | 110.9035 | -0.5 (-0.45%) | 9,620 |
| 20 Sep 2005 | GBX | 110 | 111.5 | 110 | 111.5 | 111.4031 | 0.0 (0.0%) | 253,181 |
| 19 Sep 2005 | GBX | 113 | 113 | 110 | 111.5 | 111.4031 | -1 (-0.89%) | 2,356,263 |
| 16 Sep 2005 | GBX | 110.62 | 113.3333 | 110.62 | 112.5 | 112.4022 | -1 (-0.88%) | 5,600 |
| 15 Sep 2005 | GBX | 115 | 115 | 112 | 113.5 | 113.4013 | 0.0 (0.0%) | 19,295 |
| 14 Sep 2005 | GBX | 112.5 | 113.5 | 112.5 | 113.5 | 113.4013 | 0.0 (0.0%) | 1,021,396 |
| 12 Sep 2005 | GBX | 112 | 113.5 | 112 | 113.5 | 113.4013 | +0.5 (+0.44%) | 9,475 |
| 9 Sep 2005 | GBX | 115 | 119.75 | 111 | 113 | 112.9018 | -5.5 (-4.64%) | 49,438 |
| 8 Sep 2005 | GBX | 117.5 | 118.5 | 117 | 118.5 | 118.397 | -0.5 (-0.42%) | 25,267 |
| 7 Sep 2005 | GBX | 117.5 | 120 | 117.5 | 119 | 118.8965 | 0.0 (0.0%) | 12,670 |
| 6 Sep 2005 | GBX | 123 | 123 | 118 | 119 | 118.8965 | -6 (-4.80%) | 30,000 |
| 5 Sep 2005 | GBX | 123.5 | 126.5 | 123.5 | 125 | 124.8913 | 0.0 (0.0%) | 20,463 |
| 2 Sep 2005 | GBX | 126 | 127 | 123 | 125 | 124.8913 | 0.0 (0.0%) | 48,048 |
| 1 Sep 2005 | GBX | 126 | 126 | 125 | 125 | 124.8913 | 0.0 (0.0%) | 168 |
| 31 Aug 2005 | GBX | 122 | 128 | 119 | 125 | 124.8913 | +6.5 (+5.49%) | 82,000 |
