| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | GBX | 117 | 118.5 | 117 | 118.5 | 118.397 | +2 (+1.72%) | 88,333 |
| 26 Aug 2005 | GBX | 115 | 117.25 | 115 | 116.5 | 116.3987 | -1 (-0.85%) | 10,600 |
| 24 Aug 2005 | GBX | 117.5 | 118.75 | 117 | 117.5 | 117.3978 | -1.5 (-1.26%) | 12,323 |
| 22 Aug 2005 | GBX | 121 | 121 | 117.5 | 119 | 118.8965 | 0.0 (0.0%) | 35,560 |
| 19 Aug 2005 | GBX | 120 | 120 | 117.5 | 119 | 118.8965 | 0.0 (0.0%) | 4,672 |
| 18 Aug 2005 | GBX | 120 | 120 | 119 | 119 | 118.8965 | 0.0 (0.0%) | 1,109 |
| 17 Aug 2005 | GBX | 120 | 120 | 117.5 | 119 | 118.8965 | +1 (+0.85%) | 11,000 |
| 16 Aug 2005 | GBX | 119 | 119 | 118 | 118 | 117.8974 | +0.5 (+0.43%) | 10,000 |
| 15 Aug 2005 | GBX | 121 | 121 | 116.5 | 117.5 | 117.3978 | -2 (-1.67%) | 14,777 |
| 12 Aug 2005 | GBX | 118 | 121 | 118 | 119.5 | 119.3961 | -2 (-1.65%) | 10,500 |
| 11 Aug 2005 | GBX | 120.33 | 121.5 | 120.33 | 121.5 | 121.3944 | 0.0 (0.0%) | 555 |
| 10 Aug 2005 | GBX | 128.5 | 128.5 | 120.33 | 121.5 | 121.3944 | -5.5 (-4.33%) | 67,912 |
| 9 Aug 2005 | GBX | 125 | 129 | 125 | 127 | 126.8896 | +4.5 (+3.67%) | 83,445 |
| 8 Aug 2005 | GBX | 124.38 | 124.38 | 121 | 122.5 | 122.3935 | 0.0 (0.0%) | 771 |
| 5 Aug 2005 | GBX | 123 | 128 | 122 | 122.5 | 122.3935 | +2 (+1.66%) | 113,194 |
| 4 Aug 2005 | GBX | 117 | 122.38 | 117 | 120.5 | 120.3952 | +6 (+5.24%) | 32,454 |
| 3 Aug 2005 | GBX | 114 | 117 | 112.62 | 114.5 | 114.4004 | 0.0 (0.0%) | 122,989 |
| 2 Aug 2005 | GBX | 112.62 | 115.7 | 112.62 | 114.5 | 114.4004 | 0.0 (0.0%) | 5,405 |
| 1 Aug 2005 | GBX | 112.25 | 114.5 | 112.25 | 114.5 | 114.4004 | 0.0 (0.0%) | 5,000 |
| 29 Jul 2005 | GBX | 112.62 | 115.7 | 112.55 | 114.5 | 114.4004 | 0.0 (0.0%) | 15,893 |
| 28 Jul 2005 | GBX | 112 | 114.5 | 112 | 114.5 | 114.4004 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2005 | GBX | 112.65 | 114.5 | 112 | 114.5 | 114.4004 | 0.0 (0.0%) | 1,989 |
| 26 Jul 2005 | GBX | 116.45 | 116.45 | 112.62 | 114.5 | 114.4004 | 0.0 (0.0%) | 11,187 |
| 25 Jul 2005 | GBX | 112.5 | 116.45 | 112 | 114.5 | 114.4004 | +4.5 (+4.09%) | 41,521 |
| 22 Jul 2005 | GBX | 108 | 110 | 108 | 110 | 109.9044 | 0.0 (0.0%) | 4,058 |
| 21 Jul 2005 | GBX | 108.62 | 110 | 108.62 | 110 | 109.9044 | -3 (-2.65%) | 1,000 |
| 20 Jul 2005 | GBX | 111.04 | 113 | 111.04 | 113 | 112.9018 | 0.0 (0.0%) | 3,267 |
| 19 Jul 2005 | GBX | 115 | 115 | 111.625 | 113 | 112.9018 | -3.5 (-3.00%) | 61,466 |
| 18 Jul 2005 | GBX | 117 | 117 | 116.5 | 116.5 | 116.3987 | 0.0 (0.0%) | 1,262 |
| 15 Jul 2005 | GBX | 117 | 118 | 116.5 | 116.5 | 116.3987 | 0.0 (0.0%) | 100,000 |
