| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2005 | GBX | 115.39 | 116.5 | 115.33 | 116.5 | 116.3987 | -1 (-0.85%) | 8,600 |
| 13 Jul 2005 | GBX | 115.62 | 118.75 | 115.62 | 117.5 | 117.3978 | 0.0 (0.0%) | 5,849 |
| 12 Jul 2005 | GBX | 115.62 | 117.5 | 115.62 | 117.5 | 117.3978 | 0.0 (0.0%) | 2,222 |
| 11 Jul 2005 | GBX | 115.62 | 117.5 | 115.62 | 117.5 | 117.3978 | -1.5 (-1.26%) | 1,315 |
| 8 Jul 2005 | GBX | 114.25 | 120 | 114.25 | 119 | 118.8965 | +6.5 (+5.78%) | 255,055 |
| 7 Jul 2005 | GBX | 120.55 | 124.38 | 108 | 112.5 | 112.4022 | -10 (-8.16%) | 142,199 |
| 6 Jul 2005 | GBX | 121 | 124.38 | 120.62 | 122.5 | 122.3935 | +2 (+1.66%) | 25,413 |
| 5 Jul 2005 | GBX | 116.75 | 123 | 116.75 | 120.5 | 120.3952 | +2.5 (+2.12%) | 44,465 |
| 4 Jul 2005 | GBX | 119 | 119.5 | 117.5 | 118 | 117.8974 | 0.0 (0.0%) | 147,651 |
| 1 Jul 2005 | GBX | 116.04 | 118 | 116.04 | 118 | 117.8974 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2005 | GBX | 116.04 | 118 | 116.04 | 118 | 117.8974 | 0.0 (0.0%) | 1,215 |
| 29 Jun 2005 | GBX | 116 | 118 | 116 | 118 | 117.8974 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2005 | GBX | 117 | 118 | 117 | 118 | 117.8974 | 0.0 (0.0%) | 140,000 |
| 27 Jun 2005 | GBX | 116.04 | 118 | 116.04 | 118 | 117.8974 | 0.0 (0.0%) | 511 |
| 24 Jun 2005 | GBX | 118 | 118 | 118 | 118 | 117.8974 | -2.5 (-2.07%) | 10,000 |
| 23 Jun 2005 | GBX | 118.62 | 120.5 | 118 | 120.5 | 120.3952 | 0.0 (0.0%) | 8,675 |
| 22 Jun 2005 | GBX | 121 | 121 | 118.62 | 120.5 | 120.3952 | -2.5 (-2.03%) | 8,095 |
| 21 Jun 2005 | GBX | 124.5 | 124.5 | 122 | 123 | 122.8931 | -2.5 (-1.99%) | 36,055 |
| 20 Jun 2005 | GBX | 127 | 131.45 | 123.55 | 125.5 | 125.3909 | +1.5 (+1.21%) | 68,589 |
| 16 Jun 2005 | GBX | 123 | 124 | 123 | 124 | 123.8922 | 0.0 (0.0%) | 1,600 |
| 15 Jun 2005 | GBX | 117.63 | 127 | 117.63 | 124 | 123.8922 | +7.5 (+6.44%) | 45,655 |
| 14 Jun 2005 | GBX | 111.6 | 117 | 110 | 116.5 | 116.3987 | +6 (+5.43%) | 2,132,519 |
| 13 Jun 2005 | GBX | 111.6 | 111.6 | 108.55 | 110.5 | 110.4039 | -1 (-0.90%) | 1,723 |
| 10 Jun 2005 | GBX | 112.67 | 112.67 | 110 | 111.5 | 111.4031 | 0.0 (0.0%) | 8,388 |
| 9 Jun 2005 | GBX | 107 | 112 | 107 | 111.5 | 111.4031 | +4 (+3.72%) | 482,126 |
| 8 Jun 2005 | GBX | 107.37 | 109.2 | 105 | 107.5 | 107.4065 | -1 (-0.92%) | 25,570 |
| 7 Jun 2005 | GBX | 110 | 110 | 107.37 | 108.5 | 108.4057 | -5 (-4.41%) | 37,935 |
| 6 Jun 2005 | GBX | 114.63 | 114.63 | 112.15 | 113.5 | 113.4013 | 0.0 (0.0%) | 99,257 |
| 3 Jun 2005 | GBX | 112.37 | 113.5 | 112.37 | 113.5 | 113.4013 | 0.0 (0.0%) | 904 |
| 2 Jun 2005 | GBX | 114.63 | 114.63 | 113.5 | 113.5 | 113.4013 | 0.0 (0.0%) | 600 |
