| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | GBX | 130 | 130.5 | 126 | 126.5 | 126.39 | -5.5 (-4.17%) | 72,468 |
| 14 Apr 2005 | GBX | 132.5 | 132.5 | 130.5 | 132 | 131.8852 | -1.5 (-1.12%) | 27,183 |
| 13 Apr 2005 | GBX | 132.39 | 133.5 | 132.39 | 133.5 | 133.3839 | 0.0 (0.0%) | 10,000 |
| 12 Apr 2005 | GBX | 137.75 | 137.75 | 133 | 133.5 | 133.3839 | -3.5 (-2.55%) | 58,474 |
| 11 Apr 2005 | GBX | 139 | 139 | 136 | 137 | 136.8809 | -0.5 (-0.36%) | 21,419 |
| 8 Apr 2005 | GBX | 134 | 139 | 134 | 137.5 | 137.3805 | +2.5 (+1.85%) | 23,091 |
| 7 Apr 2005 | GBX | 135 | 137.38 | 135 | 135 | 134.8826 | +3.5 (+2.66%) | 9,965 |
| 6 Apr 2005 | GBX | 125 | 135 | 124 | 131.5 | 131.3857 | +8.5 (+6.91%) | 121,073 |
| 5 Apr 2005 | GBX | 121.5 | 124.5 | 121.5 | 123 | 122.8931 | 0.0 (0.0%) | 199,606 |
| 4 Apr 2005 | GBX | 123.5 | 125 | 121.5 | 123 | 122.8931 | -0.5 (-0.40%) | 26,760 |
| 1 Apr 2005 | GBX | 123.5 | 125 | 116 | 123.5 | 123.3926 | -1 (-0.80%) | 462,593 |
| 31 Mar 2005 | GBX | 127 | 129 | 121 | 124.5 | 124.3918 | -5.5 (-4.23%) | 150,195 |
| 30 Mar 2005 | GBX | 137.1 | 137.1 | 130 | 130 | 129.887 | -7.5 (-5.45%) | 261,760 |
| 29 Mar 2005 | GBX | 139.8 | 139.8 | 135.55 | 137.5 | 137.3805 | -4 (-2.83%) | 78,329 |
| 24 Mar 2005 | GBX | 142 | 142 | 139.44 | 141.5 | 141.377 | -2 (-1.39%) | 102,162 |
| 23 Mar 2005 | GBX | 142.25 | 144.25 | 142.25 | 143.5 | 143.3752 | 0.0 (0.0%) | 8,260 |
| 22 Mar 2005 | GBX | 151.5 | 151.5 | 142 | 143.5 | 143.3752 | -6.5 (-4.33%) | 124,704 |
| 21 Mar 2005 | GBX | 147 | 151 | 147 | 150 | 149.8696 | -0.5 (-0.33%) | 87,131 |
| 18 Mar 2005 | GBX | 148 | 152 | 146 | 150.5 | 150.3692 | +5.5 (+3.79%) | 58,000 |
| 17 Mar 2005 | GBX | 143.5 | 146 | 143.5 | 145 | 144.8739 | 0.0 (0.0%) | 5,500 |
| 16 Mar 2005 | GBX | 144 | 145 | 144 | 145 | 144.8739 | 0.0 (0.0%) | 4,970 |
| 15 Mar 2005 | GBX | 150 | 150 | 144 | 145 | 144.8739 | -8 (-5.23%) | 464,167 |
| 14 Mar 2005 | GBX | 149.67 | 154.5 | 147.39 | 153 | 152.867 | +4.5 (+3.03%) | 93,060 |
| 11 Mar 2005 | GBX | 150 | 150 | 148 | 148.5 | 148.3709 | +1 (+0.68%) | 45,446 |
| 10 Mar 2005 | GBX | 147 | 153 | 146 | 147.5 | 147.3718 | +4.5 (+3.15%) | 105,650 |
| 9 Mar 2005 | GBX | 139 | 144 | 134.625 | 143 | 142.8757 | +6.5 (+4.76%) | 154,414 |
| 8 Mar 2005 | GBX | 137 | 138.38 | 135 | 136.5 | 136.3813 | +2 (+1.49%) | 40,315 |
| 7 Mar 2005 | GBX | 133 | 137 | 132.62 | 134.5 | 134.3831 | 0.0 (0.0%) | 411,174 |
| 4 Mar 2005 | GBX | 125.5 | 137 | 125.5 | 134.5 | 134.3831 | +7.5 (+5.91%) | 63,754 |
| 3 Mar 2005 | GBX | 128.5 | 128.5 | 125.52 | 127 | 126.8896 | 0.0 (0.0%) | 5,558 |
