| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 128.5 | 128.5 | 125.52 | 127 | 126.8896 | 0.0 (0.0%) | 9,105 |
| 1 Mar 2005 | GBX | 126.911 | 128.56 | 125.5 | 127 | 126.8896 | 0.0 (0.0%) | 76,737 |
| 28 Feb 2005 | GBX | 126.75 | 128.5 | 126 | 127 | 126.8896 | -0.5 (-0.39%) | 39,900 |
| 25 Feb 2005 | GBX | 127.5 | 127.5 | 126.75 | 127.5 | 127.3891 | 0.0 (0.0%) | 880 |
| 24 Feb 2005 | GBX | 126.95 | 128.5 | 125 | 127.5 | 127.3891 | +1 (+0.79%) | 26,714 |
| 23 Feb 2005 | GBX | 127 | 127 | 126 | 126.5 | 126.39 | 0.0 (0.0%) | 17,456 |
| 22 Feb 2005 | GBX | 127.5 | 127.5 | 125.75 | 126.5 | 126.39 | 0.0 (0.0%) | 30,000 |
| 21 Feb 2005 | GBX | 125.75 | 127.5 | 125 | 126.5 | 126.39 | 0.0 (0.0%) | 62,179 |
| 18 Feb 2005 | GBX | 126.75 | 127.95 | 125.75 | 126.5 | 126.39 | -1 (-0.78%) | 97,712 |
| 17 Feb 2005 | GBX | 129 | 129 | 126 | 127.5 | 127.3891 | +0.5 (+0.39%) | 491,141 |
| 16 Feb 2005 | GBX | 131 | 131 | 125 | 127 | 126.8896 | -2.5 (-1.93%) | 22,468 |
| 15 Feb 2005 | GBX | 133 | 133.5 | 127 | 129.5 | 129.3874 | -6 (-4.43%) | 71,492 |
| 14 Feb 2005 | GBX | 137.38 | 137.45 | 133.62 | 135.5 | 135.3822 | 0.0 (0.0%) | 61,218 |
| 11 Feb 2005 | GBX | 133.65 | 138.69 | 133 | 135.5 | 135.3822 | 0.0 (0.0%) | 198,304 |
| 10 Feb 2005 | GBX | 137.38 | 137.38 | 133.65 | 135.5 | 135.3822 | 0.0 (0.0%) | 18,670 |
| 9 Feb 2005 | GBX | 137.25 | 138 | 133.65 | 135.5 | 135.3822 | 0.0 (0.0%) | 72,075 |
| 8 Feb 2005 | GBX | 134 | 138 | 133 | 135.5 | 135.3822 | +3 (+2.26%) | 54,202 |
| 7 Feb 2005 | GBX | 133.61 | 133.63 | 131 | 132.5 | 132.3848 | 0.0 (0.0%) | 10,824 |
| 4 Feb 2005 | GBX | 131 | 134.5 | 131 | 132.5 | 132.3848 | -0.5 (-0.38%) | 380,986 |
| 3 Feb 2005 | GBX | 137.5 | 140 | 131 | 133 | 132.8844 | -6 (-4.32%) | 57,061 |
| 2 Feb 2005 | GBX | 134.38 | 142 | 132 | 139 | 138.8791 | +6.5 (+4.91%) | 2,059,797 |
| 1 Feb 2005 | GBX | 131.35 | 135 | 130 | 132.5 | 132.3848 | +3 (+2.32%) | 2,289,048 |
| 31 Jan 2005 | GBX | 130.65 | 131.38 | 128.25 | 129.5 | 129.3874 | 0.0 (0.0%) | 38,411 |
| 28 Jan 2005 | GBX | 128 | 135 | 127.62 | 129.5 | 129.3874 | +4 (+3.19%) | 111,457 |
| 27 Jan 2005 | GBX | 123 | 125.5 | 119 | 125.5 | 125.3909 | +5 (+4.15%) | 93,800 |
| 26 Jan 2005 | GBX | 115.5 | 123 | 115 | 120.5 | 120.3952 | +7.5 (+6.64%) | 85,496 |
| 25 Jan 2005 | GBX | 112 | 115.48 | 112 | 113 | 112.9018 | -1 (-0.88%) | 100,752 |
| 24 Jan 2005 | GBX | 113.5 | 115.48 | 112 | 114 | 113.9009 | +0.5 (+0.44%) | 15,302 |
| 21 Jan 2005 | GBX | 113.65 | 116.5 | 113.5 | 113.5 | 113.4013 | -2 (-1.73%) | 45,403 |
| 20 Jan 2005 | GBX | 120.5 | 120.5 | 113.39 | 115.5 | 115.3996 | -6 (-4.94%) | 101,852 |
