| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | GBX | 120.75 | 121.5 | 120 | 121.5 | 121.3944 | 0.0 (0.0%) | 8,555 |
| 18 Jan 2005 | GBX | 120.37 | 122.63 | 120.37 | 121.5 | 121.3944 | 0.0 (0.0%) | 23,055 |
| 17 Jan 2005 | GBX | 120 | 125 | 120 | 121.5 | 121.3944 | +3.5 (+2.97%) | 201,122 |
| 14 Jan 2005 | GBX | 113.5 | 120 | 110.5 | 118 | 117.8974 | +6 (+5.36%) | 1,194,637 |
| 13 Jan 2005 | GBX | 108 | 116 | 108 | 112 | 111.9026 | +4.5 (+4.19%) | 240,549 |
| 12 Jan 2005 | GBX | 108 | 110 | 106.02 | 107.5 | 107.4065 | -1 (-0.92%) | 46,411 |
| 11 Jan 2005 | GBX | 101 | 109.63 | 101 | 108.5 | 108.4057 | +9 (+9.05%) | 254,793 |
| 10 Jan 2005 | GBX | 97 | 100 | 97 | 99.5 | 99.4135 | +3.5 (+3.65%) | 31,306 |
| 7 Jan 2005 | GBX | 96.75 | 97 | 95.48 | 96 | 95.9165 | +0.5 (+0.52%) | 21,354 |
| 6 Jan 2005 | GBX | 93.63 | 97 | 91.65 | 95.5 | 95.417 | +3 (+3.24%) | 58,500 |
| 5 Jan 2005 | GBX | 91.37 | 93 | 91 | 92.5 | 92.4196 | 0.0 (0.0%) | 7,882 |
| 4 Jan 2005 | GBX | 92.5 | 94.18 | 92.5 | 92.5 | 92.4196 | -0.5 (-0.54%) | 90,521 |
| 31 Dec 2004 | GBX | 92.25 | 93 | 92.25 | 93 | 92.9191 | 0.0 (0.0%) | 1,111 |
| 30 Dec 2004 | GBX | 93.6 | 93.6 | 93 | 93 | 92.9191 | 0.0 (0.0%) | 400 |
| 29 Dec 2004 | GBX | 92.22 | 93 | 92.22 | 93 | 92.9191 | 0.0 (0.0%) | 2,048 |
| 24 Dec 2004 | GBX | 92.25 | 93 | 92.25 | 93 | 92.9191 | 0.0 (0.0%) | 333 |
| 23 Dec 2004 | GBX | 92.25 | 93 | 92.22 | 93 | 92.9191 | 0.0 (0.0%) | 10,333 |
| 22 Dec 2004 | GBX | 92.25 | 93 | 92.25 | 93 | 92.9191 | 0.0 (0.0%) | 1,555 |
| 21 Dec 2004 | GBX | 92.37 | 94.61 | 92 | 93 | 92.9191 | -0.5 (-0.53%) | 160,796 |
| 20 Dec 2004 | GBX | 94 | 94.25 | 92 | 93.5 | 93.4187 | -1.5 (-1.58%) | 107,939 |
| 17 Dec 2004 | GBX | 97.75 | 98.069 | 94.25 | 95 | 94.9174 | -4.5 (-4.52%) | 202,534 |
| 16 Dec 2004 | GBX | 98.37 | 101 | 98 | 99.5 | 99.4135 | 0.0 (0.0%) | 684,477 |
| 15 Dec 2004 | GBX | 98.375 | 101 | 98.375 | 99.5 | 99.4135 | 0.0 (0.0%) | 41,750 |
| 14 Dec 2004 | GBX | 98.39 | 100.5 | 98.39 | 99.5 | 99.4135 | 0.0 (0.0%) | 50,278 |
| 13 Dec 2004 | GBX | 98.375 | 99.5 | 98.375 | 99.5 | 99.4135 | 0.0 (0.0%) | 13,528 |
| 10 Dec 2004 | GBX | 99 | 100.63 | 98.39 | 99.5 | 99.4135 | 0.0 (0.0%) | 2,296 |
| 9 Dec 2004 | GBX | 99 | 100.5 | 98 | 99.5 | 99.4135 | 0.0 (0.0%) | 30,900 |
| 8 Dec 2004 | GBX | 100.67 | 100.67 | 99 | 99.5 | 99.4135 | 0.0 (0.0%) | 86,000 |
| 7 Dec 2004 | GBX | 99.25 | 101 | 99 | 99.5 | 99.4135 | 0.0 (0.0%) | 33,529 |
| 6 Dec 2004 | GBX | 100.67 | 100.67 | 98.8 | 99.5 | 99.4135 | 0.0 (0.0%) | 85,426 |
