| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | GBX | 63 | 63.5 | 62.25 | 63 | 62.9452 | 0.0 (0.0%) | 334,832 |
| 21 Oct 2004 | GBX | 62.25 | 63 | 62.25 | 63 | 62.9452 | 0.0 (0.0%) | 11,102 |
| 20 Oct 2004 | GBX | 62.25 | 63 | 62.25 | 63 | 62.9452 | 0.0 (0.0%) | 1,108 |
| 19 Oct 2004 | GBX | 62.25 | 63 | 62.25 | 63 | 62.9452 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2004 | GBX | 63.75 | 63.75 | 62 | 63 | 62.9452 | 0.0 (0.0%) | 235,348 |
| 15 Oct 2004 | GBX | 62.26 | 64.13 | 62.26 | 63 | 62.9452 | 0.0 (0.0%) | 647,211 |
| 14 Oct 2004 | GBX | 62.26 | 63 | 62.26 | 63 | 62.9452 | 0.0 (0.0%) | 17,763 |
| 13 Oct 2004 | GBX | 63.75 | 63.75 | 62 | 63 | 62.9452 | 0.0 (0.0%) | 39,635 |
| 12 Oct 2004 | GBX | 62 | 64 | 62 | 63 | 62.9452 | -0.5 (-0.79%) | 249,712 |
| 11 Oct 2004 | GBX | 62.5 | 63.5 | 62.39 | 63.5 | 63.4448 | 0.0 (0.0%) | 1,900 |
| 7 Oct 2004 | GBX | 64.63 | 64.63 | 62.37 | 63.5 | 63.4448 | 0.0 (0.0%) | 9,711 |
| 6 Oct 2004 | GBX | 64.63 | 64.63 | 62.39 | 63.5 | 63.4448 | +0.75 (+1.20%) | 27,750 |
| 5 Oct 2004 | GBX | 61.5 | 63.225 | 61 | 62.75 | 62.6954 | +1.75 (+2.87%) | 65,000 |
| 4 Oct 2004 | GBX | 60.39 | 61 | 60 | 61 | 60.947 | 0.0 (0.0%) | 200,000 |
| 1 Oct 2004 | GBX | 60.39 | 61 | 60 | 61 | 60.947 | -0.5 (-0.81%) | 25,000 |
| 30 Sep 2004 | GBX | 60.39 | 61.5 | 60.39 | 61.5 | 61.4465 | 0.0 (0.0%) | 13,843 |
| 29 Sep 2004 | GBX | 62.63 | 62.63 | 60 | 61.5 | 61.4465 | 0.0 (0.0%) | 38,848 |
| 28 Sep 2004 | GBX | 60.375 | 62.5 | 60.375 | 61.5 | 61.4465 | 0.0 (0.0%) | 135,554 |
| 27 Sep 2004 | GBX | 60.37 | 61.5 | 60.37 | 61.5 | 61.4465 | 0.0 (0.0%) | 81,536 |
| 24 Sep 2004 | GBX | 63 | 63 | 59 | 61.5 | 61.4465 | -2.5 (-3.91%) | 1,015,000 |
| 22 Sep 2004 | GBX | 64 | 64 | 63 | 64 | 63.9444 | -1 (-1.54%) | 47,500 |
| 21 Sep 2004 | GBX | 65 | 65.75 | 64 | 65 | 64.9435 | -2.25 (-3.35%) | 51,738 |
| 20 Sep 2004 | GBX | 67 | 67.5 | 63 | 67.25 | 67.1915 | -0.5 (-0.74%) | 8,018,087 |
| 17 Sep 2004 | GBX | 69.75 | 69.75 | 67 | 67.75 | 67.6911 | -1.25 (-1.81%) | 135,640 |
| 16 Sep 2004 | GBX | 64.5 | 69 | 64.5 | 69 | 68.94 | +4.5 (+6.98%) | 115,427 |
| 15 Sep 2004 | GBX | 64.5 | 65.48 | 62.5 | 64.5 | 64.4439 | -0.75 (-1.15%) | 41,152 |
| 14 Sep 2004 | GBX | 64.5 | 68.5 | 64 | 65.25 | 65.1933 | +1.75 (+2.76%) | 363,929 |
| 13 Sep 2004 | GBX | 63.25 | 64.75 | 63 | 63.5 | 63.4448 | +1 (+1.60%) | 157,154 |
| 10 Sep 2004 | GBX | 61.94 | 63.25 | 61.5 | 62.5 | 62.4457 | +0.75 (+1.21%) | 323,673 |
| 9 Sep 2004 | GBX | 60.76 | 61.95 | 60.76 | 61.75 | 61.6963 | +0.25 (+0.41%) | 105,580 |
