| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | GBX | 55 | 55 | 53.68 | 54.25 | 54.2028 | +1 (+1.88%) | 21,111 |
| 20 Jul 2004 | GBX | 54 | 54 | 53.25 | 53.25 | 53.2037 | -1.25 (-2.29%) | 75,300 |
| 19 Jul 2004 | GBX | 54.12 | 54.5 | 54.12 | 54.5 | 54.4526 | 0.0 (0.0%) | 4,729 |
| 16 Jul 2004 | GBX | 54.12 | 54.5 | 54 | 54.5 | 54.4526 | -0.5 (-0.91%) | 309,437 |
| 15 Jul 2004 | GBX | 55.12 | 55.12 | 55 | 55 | 54.9522 | -0.75 (-1.35%) | 3,500 |
| 14 Jul 2004 | GBX | 55.5 | 56 | 55.18 | 55.75 | 55.7015 | -1 (-1.76%) | 211,951 |
| 13 Jul 2004 | GBX | 57 | 57.18 | 56 | 56.75 | 56.7007 | -1.25 (-2.16%) | 363,269 |
| 12 Jul 2004 | GBX | 59.35 | 59.35 | 57 | 58 | 57.9496 | -1 (-1.69%) | 120,300 |
| 9 Jul 2004 | GBX | 59 | 59.165 | 59 | 59 | 58.9487 | -0.75 (-1.26%) | 18,068 |
| 8 Jul 2004 | GBX | 59.19 | 59.75 | 59 | 59.75 | 59.6981 | 0.0 (0.0%) | 26,399 |
| 7 Jul 2004 | GBX | 59.19 | 59.75 | 59.19 | 59.75 | 59.6981 | 0.0 (0.0%) | 572 |
| 6 Jul 2004 | GBX | 59 | 59.75 | 59 | 59.75 | 59.6981 | -2.25 (-3.63%) | 214,795 |
| 5 Jul 2004 | GBX | 62 | 62 | 61.5 | 62 | 61.9461 | -1 (-1.59%) | 30,500 |
| 2 Jul 2004 | GBX | 62.93 | 63 | 62.5 | 63 | 62.9452 | -0.25 (-0.40%) | 768,060 |
| 1 Jul 2004 | GBX | 63 | 63.25 | 62.5 | 63.25 | 63.195 | 0.0 (0.0%) | 97,000 |
| 30 Jun 2004 | GBX | 62.26 | 64 | 62.26 | 63.25 | 63.195 | +0.25 (+0.40%) | 38,012 |
| 29 Jun 2004 | GBX | 62.26 | 63.5 | 62.26 | 63 | 62.9452 | 0.0 (0.0%) | 350,137 |
| 28 Jun 2004 | GBX | 63 | 63.5 | 63 | 63 | 62.9452 | +0.5 (+0.80%) | 75,000 |
| 25 Jun 2004 | GBX | 65.5 | 65.5 | 61.5 | 62.5 | 62.4457 | -2.5 (-3.85%) | 271,985 |
| 24 Jun 2004 | GBX | 57.5 | 65.5 | 57.5 | 65 | 64.9435 | +7 (+12.07%) | 1,362,232 |
| 23 Jun 2004 | GBX | 57.26 | 58.78 | 57.26 | 58 | 57.9496 | +1.25 (+2.20%) | 238,351 |
| 22 Jun 2004 | GBX | 56.5 | 56.75 | 56 | 56.75 | 56.7007 | -0.25 (-0.44%) | 500,261 |
| 21 Jun 2004 | GBX | 56.01 | 58 | 56 | 57 | 56.9504 | 0.0 (0.0%) | 118,055 |
| 18 Jun 2004 | GBX | 56.5 | 58 | 56 | 57 | 56.9504 | -0.5 (-0.87%) | 286,000 |
| 17 Jun 2004 | GBX | 56.5 | 57.5 | 56.5 | 57.5 | 57.45 | -0.25 (-0.43%) | 6,222 |
| 16 Jun 2004 | GBX | 57 | 58.25 | 57 | 57.75 | 57.6998 | -0.25 (-0.43%) | 605,000 |
| 15 Jun 2004 | GBX | 57 | 58 | 57 | 58 | 57.9496 | 0.0 (0.0%) | 500,000 |
| 14 Jun 2004 | GBX | 58 | 59 | 57.27 | 58 | 57.9496 | +0.75 (+1.31%) | 470,240 |
| 11 Jun 2004 | GBX | 56.27 | 58 | 56 | 57.25 | 57.2002 | +1 (+1.78%) | 449,891 |
| 10 Jun 2004 | GBX | 57 | 57.27 | 55 | 56.25 | 56.2011 | -2.25 (-3.85%) | 287,357 |
