| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2004 | GBX | 69.22 | 70.5 | 69 | 69 | 68.94 | -1 (-1.43%) | 196,000 |
| 23 Apr 2004 | GBX | 69.22 | 71 | 69 | 70 | 69.9391 | 0.0 (0.0%) | 618,874 |
| 22 Apr 2004 | GBX | 70 | 71 | 69 | 70 | 69.9391 | -1 (-1.41%) | 308,180 |
| 21 Apr 2004 | GBX | 71.5 | 71.5 | 70.25 | 71 | 70.9383 | -0.5 (-0.70%) | 9,988 |
| 20 Apr 2004 | GBX | 72.5 | 72.5 | 70.5 | 71.5 | 71.4378 | -0.5 (-0.69%) | 38,127 |
| 19 Apr 2004 | GBX | 71 | 72 | 71 | 72 | 71.9374 | -0.5 (-0.69%) | 54,468 |
| 16 Apr 2004 | GBX | 71.75 | 72.5 | 71.75 | 72.5 | 72.437 | 0.0 (0.0%) | 27,750 |
| 15 Apr 2004 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.437 | 0.0 (0.0%) | 28,000 |
| 14 Apr 2004 | GBX | 73.5 | 73.5 | 71.75 | 72.5 | 72.437 | -0.25 (-0.34%) | 245,013 |
| 13 Apr 2004 | GBX | 72.5 | 73.5 | 71.665 | 72.75 | 72.6867 | +1 (+1.39%) | 490,287 |
| 8 Apr 2004 | GBX | 72.5 | 72.5 | 71.165 | 71.75 | 71.6876 | +0.25 (+0.35%) | 45,460 |
| 7 Apr 2004 | GBX | 70.5 | 72.25 | 70.5 | 71.5 | 71.4378 | 0.0 (0.0%) | 69,076 |
| 6 Apr 2004 | GBX | 71.31 | 72.5 | 70.5 | 71.5 | 71.4378 | +0.75 (+1.06%) | 34,281 |
| 5 Apr 2004 | GBX | 69.75 | 71 | 69.75 | 70.75 | 70.6885 | +0.25 (+0.35%) | 56,354 |
| 2 Apr 2004 | GBX | 73.5 | 75 | 69.75 | 70.5 | 70.4387 | -2 (-2.76%) | 226,452 |
| 1 Apr 2004 | GBX | 66.75 | 73 | 66 | 72.5 | 72.437 | +6 (+9.02%) | 536,317 |
| 31 Mar 2004 | GBX | 66.75 | 67 | 65.5 | 66.5 | 66.4422 | +0.25 (+0.38%) | 259,500 |
| 30 Mar 2004 | GBX | 66.625 | 66.625 | 65 | 66.25 | 66.1924 | -0.25 (-0.38%) | 162,884 |
| 29 Mar 2004 | GBX | 65 | 67.5 | 65 | 66.5 | 66.4422 | 0.0 (0.0%) | 175,000 |
| 26 Mar 2004 | GBX | 66 | 67.5 | 65.73 | 66.5 | 66.4422 | -0.25 (-0.37%) | 74,150 |
| 25 Mar 2004 | GBX | 66.165 | 67.5 | 66.165 | 66.75 | 66.692 | +0.25 (+0.38%) | 138,555 |
| 24 Mar 2004 | GBX | 65.5 | 67.5 | 65.5 | 66.5 | 66.4422 | 0.0 (0.0%) | 313,000 |
| 23 Mar 2004 | GBX | 65.72 | 67.5 | 65.72 | 66.5 | 66.4422 | 0.0 (0.0%) | 56,758 |
| 22 Mar 2004 | GBX | 66 | 67 | 66 | 66.5 | 66.4422 | -0.25 (-0.37%) | 121,582 |
| 19 Mar 2004 | GBX | 67 | 67.5 | 66.75 | 66.75 | 66.692 | +0.25 (+0.38%) | 270,000 |
| 18 Mar 2004 | GBX | 65.5 | 66.5 | 65.5 | 66.5 | 66.4422 | 0.0 (0.0%) | 308,000 |
| 17 Mar 2004 | GBX | 65.5 | 66.65 | 65.5 | 66.5 | 66.4422 | 0.0 (0.0%) | 12,900 |
| 16 Mar 2004 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.4422 | -0.75 (-1.12%) | 52,276 |
| 15 Mar 2004 | GBX | 67 | 67.25 | 66.5 | 67.25 | 67.1915 | -0.5 (-0.74%) | 27,085 |
| 12 Mar 2004 | GBX | 67 | 68 | 67 | 67.75 | 67.6911 | -0.25 (-0.37%) | 12,339 |
