| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | GBX | 57.25 | 58.31 | 57.25 | 58 | 57.9496 | 0.0 (0.0%) | 48,541 |
| 28 Jan 2004 | GBX | 58.75 | 58.75 | 58 | 58 | 57.9496 | 0.0 (0.0%) | 2,034 |
| 27 Jan 2004 | GBX | 59.5 | 59.5 | 57.25 | 58 | 57.9496 | -1 (-1.69%) | 389,373 |
| 26 Jan 2004 | GBX | 56.5 | 63 | 56.5 | 59 | 58.9487 | +3 (+5.36%) | 484,358 |
| 23 Jan 2004 | GBX | 54.25 | 56.5 | 54.25 | 56 | 55.9513 | +1 (+1.82%) | 45,900 |
| 22 Jan 2004 | GBX | 55.75 | 55.75 | 54 | 55 | 54.9522 | 0.0 (0.0%) | 67,112 |
| 21 Jan 2004 | GBX | 54.5 | 55.48 | 54 | 55 | 54.9522 | -0.25 (-0.45%) | 78,503 |
| 20 Jan 2004 | GBX | 56.22 | 56.25 | 54.5 | 55.25 | 55.202 | -0.75 (-1.34%) | 261,835 |
| 19 Jan 2004 | GBX | 56.22 | 59 | 55.22 | 56 | 55.9513 | -1 (-1.75%) | 206,517 |
| 16 Jan 2004 | GBX | 53.5 | 58 | 53.5 | 57 | 56.9504 | +4.25 (+8.06%) | 432,669 |
| 15 Jan 2004 | GBX | 53.335 | 53.5 | 51.75 | 52.75 | 52.7041 | +0.25 (+0.48%) | 81,879 |
| 14 Jan 2004 | GBX | 51.5 | 53.5 | 51.5 | 52.5 | 52.4544 | 0.0 (0.0%) | 118,894 |
| 13 Jan 2004 | GBX | 52 | 53.25 | 51.5 | 52.5 | 52.4544 | -0.5 (-0.94%) | 374,172 |
| 12 Jan 2004 | GBX | 54.68 | 55.835 | 52.5 | 53 | 52.9539 | -2.5 (-4.50%) | 130,956 |
| 9 Jan 2004 | GBX | 53 | 56.5 | 51.82 | 55.5 | 55.4517 | +3.25 (+6.22%) | 228,779 |
| 8 Jan 2004 | GBX | 53 | 53.5 | 52.25 | 52.25 | 52.2046 | +0.75 (+1.46%) | 189,224 |
| 7 Jan 2004 | GBX | 49.5 | 52 | 49.5 | 51.5 | 51.4552 | +1.75 (+3.52%) | 167,000 |
| 6 Jan 2004 | GBX | 46.75 | 51.5 | 46.75 | 49.75 | 49.7067 | +2.25 (+4.74%) | 978,901 |
| 5 Jan 2004 | GBX | 48.25 | 48.5 | 46.75 | 47.5 | 47.4587 | 0.0 (0.0%) | 128,214 |
| 2 Jan 2004 | GBX | 48.25 | 48.25 | 46.75 | 47.5 | 47.4587 | 0.0 (0.0%) | 13,800 |
| 31 Dec 2003 | GBX | 46.75 | 48.25 | 46.75 | 47.5 | 47.4587 | 0.0 (0.0%) | 48,598 |
| 30 Dec 2003 | GBX | 46.5 | 48.5 | 46.5 | 47.5 | 47.4587 | 0.0 (0.0%) | 200,000 |
| 29 Dec 2003 | GBX | 46.5 | 47.5 | 46.5 | 47.5 | 47.4587 | +0.25 (+0.53%) | 16,000 |
| 24 Dec 2003 | GBX | 47.81 | 47.81 | 47.25 | 47.25 | 47.2089 | 0.0 (0.0%) | 1,808 |
| 23 Dec 2003 | GBX | 45.5 | 47.81 | 45.5 | 47.25 | 47.2089 | +0.75 (+1.61%) | 242,446 |
| 22 Dec 2003 | GBX | 45.18 | 47.5 | 45.18 | 46.5 | 46.4596 | +0.75 (+1.64%) | 396,158 |
| 19 Dec 2003 | GBX | 45 | 46.25 | 40 | 45.75 | 45.7102 | -0.25 (-0.54%) | 4,780,000 |
| 18 Dec 2003 | GBX | 47 | 47 | 46 | 46 | 45.96 | -1 (-2.13%) | 352,000 |
| 17 Dec 2003 | GBX | 46.68 | 47.2 | 46.25 | 47 | 46.9591 | -0.25 (-0.53%) | 30,790 |
| 16 Dec 2003 | GBX | 47.25 | 48 | 46.36 | 47.25 | 47.2089 | +0.25 (+0.53%) | 264,500 |
