| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | GBX | 44.25 | 48 | 44.25 | 47 | 46.9591 | +2 (+4.44%) | 475,896 |
| 12 Dec 2003 | GBX | 45.5 | 45.5 | 44.26 | 45 | 44.9609 | 0.0 (0.0%) | 86,000 |
| 11 Dec 2003 | GBX | 45 | 46 | 45 | 45 | 44.9609 | -0.75 (-1.64%) | 70,000 |
| 10 Dec 2003 | GBX | 45.18 | 45.75 | 45.18 | 45.75 | 45.7102 | -0.75 (-1.61%) | 12,760 |
| 9 Dec 2003 | GBX | 45.75 | 46.5 | 45.5 | 46.5 | 46.4596 | 0.0 (0.0%) | 205,605 |
| 8 Dec 2003 | GBX | 46.25 | 46.5 | 46.25 | 46.5 | 46.4596 | -0.5 (-1.06%) | 25,200 |
| 5 Dec 2003 | GBX | 48.5 | 48.5 | 46.36 | 47 | 46.9591 | -0.25 (-0.53%) | 145,000 |
| 4 Dec 2003 | GBX | 44.75 | 48 | 44.75 | 47.25 | 47.2089 | +3.25 (+7.39%) | 142,164 |
| 3 Dec 2003 | GBX | 44.75 | 45 | 43 | 44 | 43.9617 | +0.5 (+1.15%) | 246,583 |
| 2 Dec 2003 | GBX | 42.12 | 44 | 42.12 | 43.5 | 43.4622 | +0.75 (+1.75%) | 705,099 |
| 1 Dec 2003 | GBX | 43.75 | 43.75 | 41 | 42.75 | 42.7128 | -0.25 (-0.58%) | 160,318 |
| 28 Nov 2003 | GBX | 42 | 43 | 42 | 43 | 42.9626 | -2 (-4.44%) | 142,400 |
| 27 Nov 2003 | GBX | 44.22 | 45.75 | 40 | 45 | 44.9609 | 0.0 (0.0%) | 5,166,689 |
| 26 Nov 2003 | GBX | 45.5 | 45.88 | 43 | 45 | 44.9609 | -1.5 (-3.23%) | 440,735 |
| 25 Nov 2003 | GBX | 47.5 | 49 | 45.5 | 46.5 | 46.4596 | -1.5 (-3.13%) | 399,257 |
| 24 Nov 2003 | GBX | 47.5 | 48.75 | 46.68 | 48 | 47.9583 | +1 (+2.13%) | 69,356 |
| 21 Nov 2003 | GBX | 45.625 | 47.75 | 44.5 | 47 | 46.9591 | +1.75 (+3.87%) | 89,744 |
| 20 Nov 2003 | GBX | 48.5 | 48.5 | 45 | 45.25 | 45.2107 | -4.25 (-8.59%) | 89,968 |
| 19 Nov 2003 | GBX | 48.72 | 50 | 48.5 | 49.5 | 49.457 | 0.0 (0.0%) | 48,977 |
| 18 Nov 2003 | GBX | 50 | 50.1 | 48.5 | 49.5 | 49.457 | 0.0 (0.0%) | 17,000 |
| 17 Nov 2003 | GBX | 49 | 50.5 | 47.5 | 49.5 | 49.457 | 0.0 (0.0%) | 876,331 |
| 14 Nov 2003 | GBX | 49 | 50 | 48 | 49.5 | 49.457 | -0.5 (-1%) | 239,140 |
| 13 Nov 2003 | GBX | 50.3 | 50.3 | 49 | 50 | 49.9565 | 0.0 (0.0%) | 2,718 |
| 12 Nov 2003 | GBX | 50 | 50.5 | 49 | 50 | 49.9565 | 0.0 (0.0%) | 47,583 |
| 11 Nov 2003 | GBX | 50 | 52.5 | 48 | 50 | 49.9565 | 0.0 (0.0%) | 262,782 |
| 10 Nov 2003 | GBX | 50 | 50 | 47 | 50 | 49.9565 | +2 (+4.17%) | 393,089 |
| 7 Nov 2003 | GBX | 50 | 50 | 46.5 | 48 | 47.9583 | -0.75 (-1.54%) | 118,188 |
| 6 Nov 2003 | GBX | 46.5 | 50.31 | 46.5 | 48.75 | 48.7076 | +3.75 (+8.33%) | 467,174 |
| 5 Nov 2003 | GBX | 44 | 45.5 | 43.5 | 45 | 44.9609 | +3 (+7.14%) | 367,174 |
| 4 Nov 2003 | GBX | 40.5 | 42 | 40.5 | 42 | 41.9635 | +0.75 (+1.82%) | 183,000 |
