| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | GBX | 40 | 42 | 40 | 41.25 | 41.2141 | 0.0 (0.0%) | 138,400 |
| 31 Oct 2003 | GBX | 40.5 | 42.5 | 40.5 | 41.25 | 41.2141 | 0.0 (0.0%) | 358,728 |
| 30 Oct 2003 | GBX | 40.5 | 41.25 | 40.5 | 41.25 | 41.2141 | 0.0 (0.0%) | 107,406 |
| 29 Oct 2003 | GBX | 42 | 42 | 40.75 | 41.25 | 41.2141 | +0.25 (+0.61%) | 373,642 |
| 28 Oct 2003 | GBX | 42 | 42 | 40 | 41 | 40.9644 | 0.0 (0.0%) | 26,817 |
| 27 Oct 2003 | GBX | 40.15 | 41.5 | 40.15 | 41 | 40.9644 | 0.0 (0.0%) | 19,558 |
| 24 Oct 2003 | GBX | 38.5 | 42 | 38.5 | 41 | 40.9644 | +3.5 (+9.33%) | 507,817 |
| 23 Oct 2003 | GBX | 38 | 38.75 | 36.5 | 37.5 | 37.4674 | +2 (+5.63%) | 131,800 |
| 22 Oct 2003 | GBX | 33 | 36.5 | 33 | 35.5 | 35.4691 | +3.5 (+10.94%) | 251,018 |
| 21 Oct 2003 | GBX | 31.5 | 33 | 31 | 32 | 31.9722 | +0.5 (+1.59%) | 120,000 |
| 20 Oct 2003 | GBX | 31.5 | 32 | 30.75 | 31.5 | 31.4726 | +1 (+3.28%) | 282,901 |
| 17 Oct 2003 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.4735 | +0.75 (+2.52%) | 44,000 |
| 16 Oct 2003 | GBX | 29 | 30.3 | 29 | 29.75 | 29.7241 | 0.0 (0.0%) | 31,988 |
| 15 Oct 2003 | GBX | 30.31 | 30.31 | 29.75 | 29.75 | 29.7241 | 0.0 (0.0%) | 600 |
| 14 Oct 2003 | GBX | 30.5 | 30.5 | 29.18 | 29.75 | 29.7241 | 0.0 (0.0%) | 1,245 |
| 13 Oct 2003 | GBX | 28.75 | 30.31 | 28.75 | 29.75 | 29.7241 | +0.75 (+2.59%) | 33,997 |
| 10 Oct 2003 | GBX | 27.575 | 30 | 27.575 | 29 | 28.9748 | +0.75 (+2.65%) | 160,627 |
| 7 Oct 2003 | GBX | 27 | 28.75 | 27 | 28.25 | 28.2254 | +0.25 (+0.89%) | 23,396 |
| 6 Oct 2003 | GBX | 27.165 | 28 | 27 | 28 | 27.9757 | +0.25 (+0.90%) | 119,092 |
| 3 Oct 2003 | GBX | 27.165 | 28.425 | 27 | 27.75 | 27.7259 | -0.25 (-0.89%) | 18,818 |
| 2 Oct 2003 | GBX | 28.31 | 28.75 | 27 | 28 | 27.9757 | +0.25 (+0.90%) | 134,318 |
| 1 Oct 2003 | GBX | 27.8375 | 28 | 27 | 27.75 | 27.7259 | -1 (-3.48%) | 199,049 |
| 30 Sep 2003 | GBX | 28.75 | 28.75 | 27 | 28.75 | 28.725 | -0.25 (-0.86%) | 32,258 |
| 29 Sep 2003 | GBX | 29.5 | 29.5 | 28 | 29 | 28.9748 | -1.5 (-4.92%) | 212,653 |
| 26 Sep 2003 | GBX | 30 | 30.5 | 29.6 | 30.5 | 30.4735 | -0.5 (-1.61%) | 1,474,045 |
| 23 Sep 2003 | GBX | 30.25 | 31 | 30 | 31 | 30.973 | 0.0 (0.0%) | 12,716 |
| 22 Sep 2003 | GBX | 30.165 | 31.5 | 30 | 31 | 30.973 | +0.25 (+0.81%) | 196,711 |
| 19 Sep 2003 | GBX | 31 | 31 | 30.165 | 30.75 | 30.7233 | +0.25 (+0.82%) | 25,579 |
| 18 Sep 2003 | GBX | 29.75 | 30.5 | 29.75 | 30.5 | 30.4735 | 0.0 (0.0%) | 531 |
| 17 Sep 2003 | GBX | 31 | 31 | 30.5 | 30.5 | 30.4735 | 0.0 (0.0%) | 3,429 |
