| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | GBX | 29.75 | 31 | 29.72 | 30.5 | 30.4735 | 0.0 (0.0%) | 50,134 |
| 15 Sep 2003 | GBX | 31.31 | 31.31 | 29.5 | 30.5 | 30.4735 | -0.25 (-0.81%) | 71,424 |
| 12 Sep 2003 | GBX | 31.25 | 31.39 | 30.75 | 30.75 | 30.7233 | +0.25 (+0.82%) | 37,959 |
| 11 Sep 2003 | GBX | 31.61 | 31.61 | 29.75 | 30.5 | 30.4735 | -1.5 (-4.69%) | 140,408 |
| 10 Sep 2003 | GBX | 31.68 | 32.88 | 31.5 | 32 | 31.9722 | -0.25 (-0.78%) | 207,012 |
| 9 Sep 2003 | GBX | 33 | 33 | 30.5 | 32.25 | 32.222 | -1.75 (-5.15%) | 115,679 |
| 8 Sep 2003 | GBX | 34.85 | 34.85 | 33 | 34 | 33.9704 | -1 (-2.86%) | 27,214 |
| 5 Sep 2003 | GBX | 35.5 | 35.73 | 34 | 35 | 34.9696 | -0.25 (-0.71%) | 469,400 |
| 4 Sep 2003 | GBX | 35.73 | 35.73 | 34.5 | 35.25 | 35.2194 | -0.25 (-0.70%) | 174,264 |
| 3 Sep 2003 | GBX | 35.6 | 36 | 34 | 35.5 | 35.4691 | -0.5 (-1.39%) | 96,344 |
| 2 Sep 2003 | GBX | 34.5 | 36.81 | 34.5 | 36 | 35.9687 | +1.25 (+3.60%) | 221,243 |
| 1 Sep 2003 | GBX | 32.68 | 34.81 | 32.68 | 34.75 | 34.7198 | +1.5 (+4.51%) | 138,460 |
| 29 Aug 2003 | GBX | 32.5 | 34 | 32.5 | 33.25 | 33.2211 | -0.25 (-0.75%) | 208,243 |
| 28 Aug 2003 | GBX | 31 | 35 | 30.5 | 33.5 | 33.4709 | +3.25 (+10.74%) | 309,526 |
| 27 Aug 2003 | GBX | 28 | 30.81 | 26.25 | 30.25 | 30.2237 | +3.5 (+13.08%) | 3,240,249 |
| 26 Aug 2003 | GBX | 30 | 31.5 | 26.75 | 26.75 | 26.7267 | -5.25 (-16.41%) | 283,695 |
| 22 Aug 2003 | GBX | 33.075 | 33.98 | 31 | 32 | 31.9722 | -1.75 (-5.19%) | 133,312 |
| 21 Aug 2003 | GBX | 33.25 | 34.5 | 33 | 33.75 | 33.7207 | -0.25 (-0.74%) | 35,894 |
| 20 Aug 2003 | GBX | 34.93 | 35 | 34 | 34 | 33.9704 | +0.5 (+1.49%) | 166,266 |
| 19 Aug 2003 | GBX | 31.24 | 33.98 | 30.5 | 33.5 | 33.4709 | +2.25 (+7.20%) | 130,738 |
| 18 Aug 2003 | GBX | 33 | 33.98 | 30.5 | 31.25 | 31.2228 | -2 (-6.02%) | 344,229 |
| 15 Aug 2003 | GBX | 34.5 | 34.5 | 32.5 | 33.25 | 33.2211 | -1.25 (-3.62%) | 253,113 |
| 14 Aug 2003 | GBX | 31.335 | 36 | 30.5 | 34.5 | 34.47 | +4 (+13.11%) | 341,346 |
| 13 Aug 2003 | GBX | 28.52 | 31.78 | 28.52 | 30.5 | 30.4735 | +2.75 (+9.91%) | 219,284 |
| 12 Aug 2003 | GBX | 26.25 | 28.5 | 26.25 | 27.75 | 27.7259 | +1 (+3.74%) | 71,246 |
| 11 Aug 2003 | GBX | 26 | 28.5 | 26 | 26.75 | 26.7267 | +1.75 (+7%) | 1,075,177 |
| 8 Aug 2003 | GBX | 23.39 | 25.5 | 23.39 | 25 | 24.9783 | +1.5 (+6.38%) | 98,040 |
| 7 Aug 2003 | GBX | 23.85 | 24 | 22.5 | 23.5 | 23.4796 | +0.25 (+1.08%) | 34,649 |
| 6 Aug 2003 | GBX | 23.85 | 24 | 23.02 | 23.25 | 23.2298 | 0.0 (0.0%) | 53,276 |
| 5 Aug 2003 | GBX | 23.02 | 24 | 23.02 | 23.25 | 23.2298 | -0.25 (-1.06%) | 32,660 |
