| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | GBX | 11 | 11 | 10 | 10.5 | 10.4909 | 0.0 (0.0%) | 60,000 |
| 20 Jun 2003 | GBX | 10 | 10.89 | 10 | 10.5 | 10.4909 | 0.0 (0.0%) | 8,500 |
| 19 Jun 2003 | GBX | 10.695 | 11 | 10.11 | 10.5 | 10.4909 | -0.125 (-1.18%) | 149,798 |
| 18 Jun 2003 | GBX | 10.695 | 11.25 | 10.25 | 10.625 | 10.6158 | -0.25 (-2.30%) | 170,864 |
| 17 Jun 2003 | GBX | 9.5 | 11.2 | 9.5 | 10.875 | 10.8655 | -0.125 (-1.14%) | 719,937 |
| 16 Jun 2003 | GBX | 10 | 11.25 | 10 | 11 | 10.9904 | +2 (+22.22%) | 1,754,601 |
| 13 Jun 2003 | GBX | 8.125 | 9.25 | 8.125 | 9 | 8.9922 | +0.875 (+10.77%) | 802,633 |
| 12 Jun 2003 | GBX | 7.75 | 8.25 | 7.75 | 8.125 | 8.1179 | +0.5 (+6.56%) | 590,182 |
| 11 Jun 2003 | GBX | 7.5 | 7.91 | 7.5 | 7.625 | 7.6184 | +0.125 (+1.67%) | 35,000 |
| 10 Jun 2003 | GBX | 7.69 | 7.69 | 7.31 | 7.5 | 7.4935 | 0.0 (0.0%) | 39,520 |
| 6 Jun 2003 | GBX | 7.63 | 7.66 | 7.25 | 7.5 | 7.4935 | +0.25 (+3.45%) | 294,500 |
| 5 Jun 2003 | GBX | 7 | 7.63 | 6.87 | 7.25 | 7.2437 | 0.0 (0.0%) | 95,362 |
| 4 Jun 2003 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.2437 | 0.0 (0.0%) | 170,000 |
| 3 Jun 2003 | GBX | 6.91 | 7.75 | 6.87 | 7.25 | 7.2437 | -0.125 (-1.69%) | 388,720 |
| 2 Jun 2003 | GBX | 6.91 | 7.375 | 6.91 | 7.375 | 7.3686 | +0.75 (+11.32%) | 76,965 |
| 28 May 2003 | GBX | 6.5 | 6.91 | 6.25 | 6.625 | 6.6192 | 0.0 (0.0%) | 238,000 |
| 27 May 2003 | GBX | 6.76 | 6.805 | 6.25 | 6.625 | 6.6192 | -0.375 (-5.36%) | 501,539 |
| 23 May 2003 | GBX | 6.5 | 7.5 | 6.5 | 7 | 6.9939 | +0.75 (+12%) | 152,248 |
| 22 May 2003 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.2446 | +0.125 (+2.04%) | 567,718 |
| 21 May 2003 | GBX | 5.62 | 6.44 | 5.5 | 6.125 | 6.1197 | +0.125 (+2.08%) | 370,334 |
| 19 May 2003 | GBX | 5.62 | 6 | 5.5 | 6 | 5.9948 | 0.0 (0.0%) | 115,300 |
| 9 May 2003 | GBX | 6.38 | 6.38 | 6 | 6 | 5.9948 | 0.0 (0.0%) | 11,500 |
| 6 May 2003 | GBX | 6.38 | 6.38 | 5.57 | 6 | 5.9948 | 0.0 (0.0%) | 27,602 |
| 30 Apr 2003 | GBX | 6.38 | 6.38 | 6 | 6 | 5.9948 | 0.0 (0.0%) | 7,408 |
| 28 Apr 2003 | GBX | 5.59 | 6.43 | 5.59 | 6 | 5.9948 | +0.125 (+2.13%) | 23,976 |
| 25 Apr 2003 | GBX | 7 | 7 | 5.5 | 5.875 | 5.8699 | +0.375 (+6.82%) | 300,000 |
| 17 Apr 2003 | GBX | 5.38 | 5.5 | 5.38 | 5.5 | 5.4952 | +0.5 (+10%) | 18,032 |
| 15 Apr 2003 | GBX | 4.84 | 5 | 4.84 | 5 | 4.9957 | -0.125 (-2.44%) | 50,000 |
| 11 Apr 2003 | GBX | 5.25 | 5.25 | 4.84 | 5.125 | 5.1205 | 0.0 (0.0%) | 51,200 |
| 8 Apr 2003 | GBX | 5.275 | 5.275 | 5.125 | 5.125 | 5.1205 | 0.0 (0.0%) | 10,000 |
