| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | GBX | 5.275 | 5.275 | 5.125 | 5.125 | 5.1205 | 0.0 (0.0%) | 18,551 |
| 2 Apr 2003 | GBX | 5.06 | 5.125 | 5.06 | 5.125 | 5.1205 | -0.125 (-2.38%) | 1,000 |
| 1 Apr 2003 | GBX | 6 | 6 | 5 | 5.25 | 5.2454 | +0.5 (+10.53%) | 220,000 |
| 31 Mar 2003 | GBX | 5.5 | 5.5 | 4.75 | 4.75 | 4.7459 | +0.125 (+2.70%) | 100,000 |
| 27 Mar 2003 | GBX | 4.34 | 4.625 | 4.34 | 4.625 | 4.621 | 0.0 (0.0%) | 2,222 |
| 19 Mar 2003 | GBX | 4.348 | 4.625 | 4.348 | 4.625 | 4.621 | 0.0 (0.0%) | 3,739 |
| 18 Mar 2003 | GBX | 4.903 | 4.903 | 4.625 | 4.625 | 4.621 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2003 | GBX | 4.81 | 4.81 | 4.625 | 4.625 | 4.621 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2003 | GBX | 4.34 | 4.625 | 4.34 | 4.625 | 4.621 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2003 | GBX | 4.91 | 4.91 | 4.25 | 4.625 | 4.621 | 0.0 (0.0%) | 620,000 |
| 28 Feb 2003 | GBX | 4.75 | 4.75 | 4.625 | 4.625 | 4.621 | -0.125 (-2.63%) | 100,000 |
| 27 Feb 2003 | GBX | 4.99 | 4.99 | 4.625 | 4.75 | 4.7459 | 0.0 (0.0%) | 350,469 |
| 12 Feb 2003 | GBX | 4.85 | 4.85 | 4.75 | 4.75 | 4.7459 | 0.0 (0.0%) | 4,239 |
| 11 Feb 2003 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.7459 | 0.0 (0.0%) | 7,205 |
| 6 Feb 2003 | GBX | 4.85 | 4.85 | 4.75 | 4.75 | 4.7459 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2003 | GBX | 4.5 | 4.85 | 4.5 | 4.75 | 4.7459 | -0.25 (-5%) | 33,020 |
| 4 Feb 2003 | GBX | 4.62 | 5 | 4.62 | 5 | 4.9957 | 0.0 (0.0%) | 3,000 |
| 30 Jan 2003 | GBX | 4.5 | 5 | 4.5 | 5 | 4.9957 | 0.0 (0.0%) | 6,800 |
| 29 Jan 2003 | GBX | 5.38 | 5.38 | 5 | 5 | 4.9957 | 0.0 (0.0%) | 10,000 |
| 20 Jan 2003 | GBX | 4.62 | 5 | 4.62 | 5 | 4.9957 | 0.0 (0.0%) | 11,000 |
| 17 Jan 2003 | GBX | 4.5 | 5 | 4.5 | 5 | 4.9957 | 0.0 (0.0%) | 10,000 |
| 15 Jan 2003 | GBX | 4.51 | 5 | 4.51 | 5 | 4.9957 | 0.0 (0.0%) | 3,224 |
| 14 Jan 2003 | GBX | 5 | 5 | 5 | 5 | 4.9957 | 0.0 (0.0%) | 4,500 |
| 10 Jan 2003 | GBX | 4.5 | 5 | 4.5 | 5 | 4.9957 | 0.0 (0.0%) | 30,000 |
| 9 Jan 2003 | GBX | 4.5 | 5 | 4.5 | 5 | 4.9957 | 0.0 (0.0%) | 10,000 |
| 7 Jan 2003 | GBX | 5.16 | 5.16 | 5 | 5 | 4.9957 | 0.0 (0.0%) | 19,000 |
| 6 Jan 2003 | GBX | 4.78 | 5 | 4.62 | 5 | 4.9957 | -0.25 (-4.76%) | 80,000 |
| 2 Jan 2003 | GBX | 5.41 | 5.41 | 5.25 | 5.25 | 5.2454 | 0.0 (0.0%) | 5,445 |
| 30 Dec 2002 | GBX | 5.38 | 5.41 | 5.25 | 5.25 | 5.2454 | +0.25 (+5%) | 19,953 |
| 27 Dec 2002 | GBX | 5.38 | 5.38 | 5 | 5 | 4.9957 | 0.0 (0.0%) | 10,000 |
