Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | GBX | 4.25 | 5 | 4.25 | 5 | 4.9957 | -0.25 (-4.76%) | 95,000 |
2 Oct 2002 | GBX | 4.8 | 5.25 | 4.8 | 5.25 | 5.2454 | 0.0 (0.0%) | 5,000 |
1 Oct 2002 | GBX | 4.8 | 5.25 | 4.8 | 5.25 | 5.2454 | 0.0 (0.0%) | 4,000 |
27 Sep 2002 | GBX | 4.8 | 5.25 | 4.8 | 5.25 | 5.2454 | 0.0 (0.0%) | 102,000 |
26 Sep 2002 | GBX | 5.4 | 5.4 | 5.25 | 5.25 | 5.2454 | 0.0 (0.0%) | 925 |
18 Sep 2002 | GBX | 5 | 5.25 | 5 | 5.25 | 5.2454 | -0.25 (-4.55%) | 14,000 |
11 Sep 2002 | GBX | 5.05 | 5.65 | 5.05 | 5.5 | 5.4952 | 0.0 (0.0%) | 5,769 |
9 Sep 2002 | GBX | 5.05 | 5.65 | 5.05 | 5.5 | 5.4952 | 0.0 (0.0%) | 11,251 |
5 Sep 2002 | GBX | 5.65 | 5.65 | 5.5 | 5.5 | 5.4952 | 0.0 (0.0%) | 100 |
28 Aug 2002 | GBX | 5.65 | 5.65 | 5.5 | 5.5 | 5.4952 | +0.25 (+4.76%) | 572 |
8 Aug 2002 | GBX | 4.75 | 5.49 | 4.75 | 5.25 | 5.2454 | 0.0 (0.0%) | 30,572 |
7 Aug 2002 | GBX | 5.25 | 10.25 | 0.25 | 5.25 | 5.2454 | -0.5 (-8.70%) | 25,000 |
30 Jul 2002 | GBX | 5.25 | 5.75 | 5.25 | 5.75 | 5.745 | 0.0 (0.0%) | 5,000 |
29 Jul 2002 | GBX | 6.1 | 6.1 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 8,000 |
25 Jul 2002 | GBX | 6.15 | 6.15 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 3,000 |
24 Jul 2002 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 5,000 |
23 Jul 2002 | GBX | 5.25 | 5.75 | 5.25 | 5.75 | 5.745 | 0.0 (0.0%) | 1,900 |
22 Jul 2002 | GBX | 5.35 | 5.75 | 5.35 | 5.75 | 5.745 | 0.0 (0.0%) | 10,000 |
19 Jul 2002 | GBX | 5.25 | 5.75 | 5.25 | 5.75 | 5.745 | 0.0 (0.0%) | 4,000 |
18 Jul 2002 | GBX | 6.15 | 6.15 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 3,135 |
17 Jul 2002 | GBX | 6 | 6 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 5,000 |
10 Jul 2002 | GBX | 5.9 | 6.15 | 5.75 | 5.75 | 5.745 | 0.0 (0.0%) | 16,335 |
9 Jul 2002 | GBX | 5.3625 | 5.75 | 5.3625 | 5.75 | 5.745 | -0.25 (-4.17%) | 3,500 |
4 Jul 2002 | GBX | 5.8 | 6 | 5.8 | 6 | 5.9948 | 0.0 (0.0%) | 14,000 |
3 Jul 2002 | GBX | 6 | 6 | 6 | 6 | 5.9948 | -0.25 (-4%) | 70,000 |
2 Jul 2002 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.2446 | 0.0 (0.0%) | 247,435 |
1 Jul 2002 | GBX | 6.45 | 6.45 | 6.25 | 6.25 | 6.2446 | 0.0 (0.0%) | 1,000 |
28 Jun 2002 | GBX | 6.6375 | 6.6375 | 6 | 6.25 | 6.2446 | -0.25 (-3.85%) | 112,180 |
27 Jun 2002 | GBX | 6.5 | 6.75 | 6.5 | 6.5 | 6.4943 | +0.25 (+4%) | 68,355 |
26 Jun 2002 | GBX | 5.1 | 6.5 | 5.1 | 6.25 | 6.2446 | +0.75 (+13.64%) | 131,103 |