| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | GBX | 11.5 | 11.5 | 9 | 10.5 | 10.4909 | 0.0 (0.0%) | 12,670 |
| 12 Dec 2001 | GBX | 11 | 11 | 9 | 10.5 | 10.4909 | 0.0 (0.0%) | 160,907 |
| 11 Dec 2001 | GBX | 11.5 | 11.5 | 10 | 10.5 | 10.4909 | 0.0 (0.0%) | 3,434 |
| 10 Dec 2001 | GBX | 9.25 | 10.5 | 9.25 | 10.5 | 10.4909 | 0.0 (0.0%) | 1,650 |
| 7 Dec 2001 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.4909 | -0.5 (-4.55%) | 10,000 |
| 27 Nov 2001 | GBX | 10 | 11 | 10 | 11 | 10.9904 | 0.0 (0.0%) | 2,010 |
| 26 Nov 2001 | GBX | 10 | 11 | 10 | 11 | 10.9904 | 0.0 (0.0%) | 1,588 |
| 22 Nov 2001 | GBX | 10.5 | 11 | 10.5 | 11 | 10.9904 | -0.25 (-2.22%) | 13,500 |
| 21 Nov 2001 | GBX | 10.5 | 11.25 | 10.5 | 11.25 | 11.2402 | 0.0 (0.0%) | 1,152 |
| 20 Nov 2001 | GBX | 12 | 12 | 11.25 | 11.25 | 11.2402 | -0.5 (-4.26%) | 22,333 |
| 19 Nov 2001 | GBX | 11.9 | 11.9 | 11.75 | 11.75 | 11.7398 | +0.25 (+2.17%) | 14,100 |
| 16 Nov 2001 | GBX | 11.5 | 11.5 | 10.5 | 11.5 | 11.49 | +0.25 (+2.22%) | 1,194 |
| 15 Nov 2001 | GBX | 10.5 | 11.25 | 10.5 | 11.25 | 11.2402 | 0.0 (0.0%) | 876 |
| 12 Nov 2001 | GBX | 10.5 | 11.25 | 10.5 | 11.25 | 11.2402 | 0.0 (0.0%) | 3,817 |
| 7 Nov 2001 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.2402 | -0.5 (-4.26%) | 13,240 |
| 6 Nov 2001 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 11.7398 | 0.0 (0.0%) | 7,060 |
| 5 Nov 2001 | GBX | 11.7 | 11.75 | 11.7 | 11.75 | 11.7398 | 0.0 (0.0%) | 4,100 |
| 2 Nov 2001 | GBX | 11.7 | 11.75 | 11.7 | 11.75 | 11.7398 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2001 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 11.7398 | 0.0 (0.0%) | 6,000 |
| 25 Oct 2001 | GBX | 11.55 | 11.75 | 11.55 | 11.75 | 11.7398 | 0.0 (0.0%) | 1,500 |
| 17 Oct 2001 | GBX | 11.7 | 11.75 | 11.7 | 11.75 | 11.7398 | 0.0 (0.0%) | 5,000 |
| 16 Oct 2001 | GBX | 11.55 | 11.75 | 11.55 | 11.75 | 11.7398 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2001 | GBX | 12 | 12 | 11.75 | 11.75 | 11.7398 | 0.0 (0.0%) | 18,200 |
| 11 Oct 2001 | GBX | 11.65 | 12 | 11.65 | 11.75 | 11.7398 | +0.25 (+2.17%) | 44,922 |
| 10 Oct 2001 | GBX | 12 | 12 | 11.5 | 11.5 | 11.49 | +0.5 (+4.55%) | 27,500 |
| 2 Oct 2001 | GBX | 10 | 11 | 10 | 11 | 10.9904 | 0.0 (0.0%) | 13,709 |
| 1 Oct 2001 | GBX | 11.5 | 11.5 | 10 | 11 | 10.9904 | -2.5 (-18.52%) | 43,500 |
| 25 Sep 2001 | GBX | 12 | 13.5 | 12 | 13.5 | 13.4883 | 0.0 (0.0%) | 1,020 |
| 17 Sep 2001 | GBX | 13 | 13.5 | 12.3 | 13.5 | 13.4883 | -2 (-12.90%) | 11,500 |
| 11 Sep 2001 | GBX | 14 | 15.5 | 14 | 15.5 | 15.4865 | -0.5 (-3.13%) | 12,900 |
