| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | GBX | 15.2 | 16 | 15.2 | 16 | 15.9861 | 0.0 (0.0%) | 1,700 |
| 7 Sep 2001 | GBX | 16 | 16 | 13 | 16 | 15.9861 | -0.5 (-3.03%) | 13,111 |
| 6 Sep 2001 | GBX | 16.5 | 17 | 15 | 16.5 | 16.4857 | -4.5 (-21.43%) | 35,000 |
| 29 Aug 2001 | GBX | 21.5 | 21.5 | 21 | 21 | 20.9817 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2001 | GBX | 20.2 | 21 | 20 | 21 | 20.9817 | 0.0 (0.0%) | 8,111 |
| 23 Aug 2001 | GBX | 19 | 21 | 19 | 21 | 20.9817 | 0.0 (0.0%) | 10,000 |
| 22 Aug 2001 | GBX | 20.2 | 21 | 20.2 | 21 | 20.9817 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2001 | GBX | 20.2 | 21 | 20.2 | 21 | 20.9817 | -0.5 (-2.33%) | 5,000 |
| 20 Aug 2001 | GBX | 20 | 21.5 | 20 | 21.5 | 21.4813 | -1 (-4.44%) | 7,000 |
| 13 Aug 2001 | GBX | 21.2 | 22.5 | 21.2 | 22.5 | 22.4804 | 0.0 (0.0%) | 277 |
| 6 Aug 2001 | GBX | 23 | 23 | 22 | 22.5 | 22.4804 | -1.5 (-6.25%) | 10,000 |
| 31 Jul 2001 | GBX | 23.2 | 24 | 23.2 | 24 | 23.9791 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2001 | GBX | 23 | 24 | 23 | 24 | 23.9791 | 0.0 (0.0%) | 2,777 |
| 24 Jul 2001 | GBX | 24.5 | 24.5 | 23.2 | 24 | 23.9791 | 0.0 (0.0%) | 3,045 |
| 17 Jul 2001 | GBX | 24 | 24 | 24 | 24 | 23.9791 | -0.5 (-2.04%) | 10,000 |
| 5 Jul 2001 | GBX | 23 | 24.5 | 23 | 24.5 | 24.4787 | 0.0 (0.0%) | 7,000 |
| 4 Jul 2001 | GBX | 25.4 | 25.8 | 24.5 | 24.5 | 24.4787 | 0.0 (0.0%) | 2,867 |
| 2 Jul 2001 | GBX | 23.3 | 24.5 | 23.3 | 24.5 | 24.4787 | 0.0 (0.0%) | 500 |
| 19 Jun 2001 | GBX | 23.3 | 25.4 | 23 | 24.5 | 24.4787 | 0.0 (0.0%) | 8,377 |
| 15 Jun 2001 | GBX | 24 | 24.5 | 24 | 24.5 | 24.4787 | -0.5 (-2%) | 5,000 |
| 14 Jun 2001 | GBX | 24 | 25 | 24 | 25 | 24.9783 | 0.0 (0.0%) | 5,000 |
| 13 Jun 2001 | GBX | 24 | 25 | 24 | 25 | 24.9783 | 0.0 (0.0%) | 3,550 |
| 12 Jun 2001 | GBX | 24.3 | 26.5 | 24.25 | 25 | 24.9783 | -0.5 (-1.96%) | 2,886 |
| 11 Jun 2001 | GBX | 25 | 25.5 | 25 | 25.5 | 25.4778 | -0.5 (-1.92%) | 16,000 |
| 7 Jun 2001 | GBX | 26 | 26.5 | 25.25 | 26 | 25.9774 | -1 (-3.70%) | 8,065 |
| 6 Jun 2001 | GBX | 27 | 32 | 22 | 27 | 26.9765 | 0.0 (0.0%) | 25,000 |
| 5 Jun 2001 | GBX | 26.25 | 27 | 26.25 | 27 | 26.9765 | 0.0 (0.0%) | 2,500 |
| 4 Jun 2001 | GBX | 26.2 | 27 | 26 | 27 | 26.9765 | -0.5 (-1.82%) | 20,141 |
| 1 Jun 2001 | GBX | 26.25 | 28.75 | 26.25 | 27.5 | 27.4761 | 0.0 (0.0%) | 5,683 |
| 29 May 2001 | GBX | 28.7 | 28.75 | 26 | 27.5 | 27.4761 | 0.0 (0.0%) | 10,990 |
