| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | GBX | 30 | 30 | 28 | 29 | 28.9748 | 0.0 (0.0%) | 27,243 |
| 22 May 2001 | GBX | 29.8 | 29.8 | 28.2 | 29 | 28.9748 | 0.0 (0.0%) | 3,850 |
| 21 May 2001 | GBX | 28.4 | 30 | 28.4 | 29 | 28.9748 | -0.5 (-1.69%) | 8,750 |
| 18 May 2001 | GBX | 29.5 | 33 | 27 | 29.5 | 29.4744 | +1 (+3.51%) | 250,700 |
| 17 May 2001 | GBX | 27 | 29 | 26.3 | 28.5 | 28.4752 | +3 (+11.76%) | 20,427 |
| 16 May 2001 | GBX | 25 | 27 | 25 | 25.5 | 25.4778 | +1.5 (+6.25%) | 16,550 |
| 15 May 2001 | GBX | 23.8 | 27 | 23.8 | 24 | 23.9791 | +1.5 (+6.67%) | 40,453 |
| 14 May 2001 | GBX | 23.6 | 23.6 | 22.5 | 22.5 | 22.4804 | 0.0 (0.0%) | 5,165 |
| 11 May 2001 | GBX | 21.6 | 22.5 | 20 | 22.5 | 22.4804 | +3.5 (+18.42%) | 120,322 |
| 10 May 2001 | GBX | 19.8 | 19.8 | 18.2 | 19 | 18.9835 | 0.0 (0.0%) | 3,610 |
| 9 May 2001 | GBX | 19.8 | 19.8 | 19 | 19 | 18.9835 | 0.0 (0.0%) | 7,500 |
| 8 May 2001 | GBX | 19.6 | 19.6 | 19 | 19 | 18.9835 | +0.5 (+2.70%) | 20,015 |
| 4 May 2001 | GBX | 19.6 | 19.6 | 18.5 | 18.5 | 18.4839 | 0.0 (0.0%) | 15,256 |
| 3 May 2001 | GBX | 18.5 | 20 | 18 | 18.5 | 18.4839 | -0.5 (-2.63%) | 26,500 |
| 2 May 2001 | GBX | 18.2 | 19 | 18.2 | 19 | 18.9835 | 0.0 (0.0%) | 3,000 |
| 30 Apr 2001 | GBX | 18 | 19 | 18 | 19 | 18.9835 | 0.0 (0.0%) | 6,000 |
| 27 Apr 2001 | GBX | 20 | 20 | 19 | 19 | 18.9835 | 0.0 (0.0%) | 5,000 |
| 26 Apr 2001 | GBX | 19.8 | 19.8 | 19 | 19 | 18.9835 | 0.0 (0.0%) | 11,954 |
| 20 Apr 2001 | GBX | 20 | 20 | 19 | 19 | 18.9835 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2001 | GBX | 19.8 | 20 | 19 | 19 | 18.9835 | 0.0 (0.0%) | 6,200 |
| 12 Apr 2001 | GBX | 19.8 | 19.8 | 18 | 19 | 18.9835 | +0.5 (+2.70%) | 10,500 |
| 6 Apr 2001 | GBX | 18 | 21.5 | 18 | 18.5 | 18.4839 | +2.5 (+15.63%) | 32,000 |
| 5 Apr 2001 | GBX | 15 | 18 | 14.1 | 16 | 15.9861 | 0.0 (0.0%) | 69,464 |
| 4 Apr 2001 | GBX | 17.8 | 17.8 | 13 | 16 | 15.9861 | -8 (-33.33%) | 230,006 |
| 2 Apr 2001 | GBX | 22.8 | 25.5 | 22 | 24 | 23.9791 | -1 (-4%) | 30,369 |
| 29 Mar 2001 | GBX | 25.5 | 26.6 | 22 | 25 | 24.9783 | -0.5 (-1.96%) | 506,100 |
| 28 Mar 2001 | GBX | 26.6 | 26.6 | 25 | 25.5 | 25.4778 | +0.5 (+2%) | 50,000 |
| 27 Mar 2001 | GBX | 26 | 26 | 23 | 25 | 24.9783 | +1.5 (+6.38%) | 115,895 |
| 26 Mar 2001 | GBX | 23.5 | 24.3 | 23.5 | 23.5 | 23.4796 | 0.0 (0.0%) | 49,741 |
| 23 Mar 2001 | GBX | 24 | 24.1 | 22.3 | 23.5 | 23.4796 | -7 (-22.95%) | 16,925 |
