| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | GBX | 28.5 | 30.5 | 28.5 | 30.5 | 30.4735 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2001 | GBX | 28.5 | 30.5 | 28.5 | 30.5 | 30.4735 | -1 (-3.17%) | 10,000 |
| 20 Mar 2001 | GBX | 32.2 | 32.25 | 31.5 | 31.5 | 31.4726 | 0.0 (0.0%) | 1,500 |
| 19 Mar 2001 | GBX | 30.3 | 31.5 | 30.3 | 31.5 | 31.4726 | 0.0 (0.0%) | 555 |
| 15 Mar 2001 | GBX | 28 | 31.5 | 28 | 31.5 | 31.4726 | 0.0 (0.0%) | 5,500 |
| 14 Mar 2001 | GBX | 32.2 | 32.25 | 31.5 | 31.5 | 31.4726 | -4 (-11.27%) | 1,500 |
| 9 Mar 2001 | GBX | 33.5 | 35.5 | 31 | 35.5 | 35.4691 | 0.0 (0.0%) | 11,260 |
| 8 Mar 2001 | GBX | 32 | 35.5 | 32 | 35.5 | 35.4691 | -1 (-2.74%) | 11,055 |
| 7 Mar 2001 | GBX | 39 | 39 | 33 | 36.5 | 36.4683 | -1 (-2.67%) | 21,047 |
| 6 Mar 2001 | GBX | 35.5 | 37.5 | 35.5 | 37.5 | 37.4674 | 0.0 (0.0%) | 400 |
| 5 Mar 2001 | GBX | 33 | 37.5 | 33 | 37.5 | 37.4674 | -1.5 (-3.85%) | 11,000 |
| 1 Mar 2001 | GBX | 38 | 39 | 38 | 39 | 38.9661 | 0.0 (0.0%) | 8,611 |
| 28 Feb 2001 | GBX | 38 | 39.3 | 38 | 39 | 38.9661 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2001 | GBX | 38 | 39 | 38 | 39 | 38.9661 | -2.5 (-6.02%) | 10,500 |
| 26 Feb 2001 | GBX | 40 | 41.5 | 40 | 41.5 | 41.4639 | 0.0 (0.0%) | 5,405 |
| 20 Feb 2001 | GBX | 40 | 42.25 | 40 | 41.5 | 41.4639 | 0.0 (0.0%) | 10,105 |
| 16 Feb 2001 | GBX | 40.5 | 41.5 | 40 | 41.5 | 41.4639 | -1 (-2.35%) | 8,222 |
| 15 Feb 2001 | GBX | 40.5 | 44.5 | 40.5 | 42.5 | 42.463 | 0.0 (0.0%) | 5,711 |
| 6 Feb 2001 | GBX | 44 | 44 | 40.5 | 42.5 | 42.463 | 0.0 (0.0%) | 2,055 |
| 2 Feb 2001 | GBX | 40.5 | 42.5 | 40.5 | 42.5 | 42.463 | 0.0 (0.0%) | 555 |
| 31 Jan 2001 | GBX | 42 | 42.5 | 42 | 42.5 | 42.463 | -1.5 (-3.41%) | 9,500 |
| 30 Jan 2001 | GBX | 43 | 45 | 43 | 44 | 43.9617 | 0.0 (0.0%) | 612 |
| 29 Jan 2001 | GBX | 44.7 | 44.75 | 44 | 44 | 43.9617 | 0.0 (0.0%) | 1,117 |
| 25 Jan 2001 | GBX | 43 | 45 | 43 | 44 | 43.9617 | 0.0 (0.0%) | 4,581 |
| 24 Jan 2001 | GBX | 44.5 | 44.5 | 44 | 44 | 43.9617 | 0.0 (0.0%) | 40,000 |
| 23 Jan 2001 | GBX | 41 | 44 | 41 | 44 | 43.9617 | -1.5 (-3.30%) | 4,500 |
| 22 Jan 2001 | GBX | 43.5 | 45.5 | 38 | 45.5 | 45.4604 | 0.0 (0.0%) | 22,672 |
| 19 Jan 2001 | GBX | 46.2 | 46.2 | 45.5 | 45.5 | 45.4604 | -3.5 (-7.14%) | 6,055 |
| 17 Jan 2001 | GBX | 47.5 | 49 | 47.5 | 49 | 48.9574 | 0.0 (0.0%) | 354 |
| 16 Jan 2001 | GBX | 48 | 49 | 45 | 49 | 48.9574 | -0.5 (-1.01%) | 18,111 |
