| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | GBX | 52 | 52.5 | 50 | 52.5 | 52.4544 | -4 (-7.08%) | 4,930 |
| 10 Jan 2001 | GBX | 55 | 56.5 | 55 | 56.5 | 56.4509 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2001 | GBX | 55 | 56.5 | 55 | 56.5 | 56.4509 | -1 (-1.74%) | 3,672 |
| 8 Jan 2001 | GBX | 55 | 57.5 | 55 | 57.5 | 57.45 | -1 (-1.71%) | 700 |
| 5 Jan 2001 | GBX | 57 | 58.5 | 57 | 58.5 | 58.4491 | -2.5 (-4.10%) | 2,000 |
| 4 Jan 2001 | GBX | 63 | 63 | 60.2 | 61 | 60.947 | -3 (-4.69%) | 28,250 |
| 3 Jan 2001 | GBX | 64.7 | 64.75 | 63 | 64 | 63.9444 | 0.0 (0.0%) | 5,000 |
| 2 Jan 2001 | GBX | 63 | 64 | 63 | 64 | 63.9444 | 0.0 (0.0%) | 2,222 |
| 28 Dec 2000 | GBX | 63 | 64 | 63 | 64 | 63.9444 | 0.0 (0.0%) | 5,500 |
| 27 Dec 2000 | GBX | 65 | 65 | 64 | 64 | 63.9444 | 0.0 (0.0%) | 445 |
| 21 Dec 2000 | GBX | 63 | 64 | 63 | 64 | 63.9444 | -2.5 (-3.76%) | 2,000 |
| 19 Dec 2000 | GBX | 65.6 | 66.5 | 63 | 66.5 | 66.4422 | -1 (-1.48%) | 11,521 |
| 18 Dec 2000 | GBX | 69 | 69 | 67.5 | 67.5 | 67.4413 | -1 (-1.46%) | 600 |
| 14 Dec 2000 | GBX | 66 | 68.5 | 66 | 68.5 | 68.4404 | 0.0 (0.0%) | 30,000 |
| 13 Dec 2000 | GBX | 70.5 | 70.5 | 68.5 | 68.5 | 68.4404 | 0.0 (0.0%) | 354 |
| 12 Dec 2000 | GBX | 66.5 | 68.5 | 66.5 | 68.5 | 68.4404 | -1 (-1.44%) | 1,000 |
| 11 Dec 2000 | GBX | 68 | 69.5 | 68 | 69.5 | 69.4396 | -0.5 (-0.71%) | 3,130 |
| 8 Dec 2000 | GBX | 72 | 72 | 70 | 70 | 69.9391 | -3.5 (-4.76%) | 10,000 |
| 6 Dec 2000 | GBX | 72 | 74.5 | 72 | 73.5 | 73.4361 | 0.0 (0.0%) | 6,000 |
| 5 Dec 2000 | GBX | 72 | 73.5 | 72 | 73.5 | 73.4361 | -1 (-1.34%) | 5,000 |
| 30 Nov 2000 | GBX | 77 | 77 | 74 | 74.5 | 74.4352 | -1.5 (-1.97%) | 3,600 |
| 29 Nov 2000 | GBX | 74 | 76 | 74 | 76 | 75.9339 | -0.5 (-0.65%) | 6,500 |
| 28 Nov 2000 | GBX | 74.5 | 76.5 | 74 | 76.5 | 76.4335 | 0.0 (0.0%) | 1,589 |
| 27 Nov 2000 | GBX | 76 | 76.5 | 76 | 76.5 | 76.4335 | -1 (-1.29%) | 6,666 |
| 22 Nov 2000 | GBX | 78 | 78 | 73 | 77.5 | 77.4326 | -2 (-2.52%) | 19,280 |
| 21 Nov 2000 | GBX | 81 | 82 | 76 | 79.5 | 79.4309 | -2 (-2.45%) | 133,730 |
| 20 Nov 2000 | GBX | 80 | 81.5 | 80 | 81.5 | 81.4291 | +2.5 (+3.16%) | 32,222 |
| 17 Nov 2000 | GBX | 78.2 | 80 | 78.2 | 79 | 78.9313 | 0.0 (0.0%) | 1,150 |
| 16 Nov 2000 | GBX | 80 | 80 | 78 | 79 | 78.9313 | 0.0 (0.0%) | 9,600 |
| 14 Nov 2000 | GBX | 78 | 79 | 78 | 79 | 78.9313 | 0.0 (0.0%) | 9,253 |
