| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | GBX | 78 | 82 | 74 | 79 | 78.9313 | -1 (-1.25%) | 42,315 |
| 10 Nov 2000 | GBX | 77.5 | 82 | 77.5 | 80 | 79.9304 | +0.5 (+0.63%) | 2,650 |
| 9 Nov 2000 | GBX | 82 | 82 | 77 | 79.5 | 79.4309 | 0.0 (0.0%) | 8,043 |
| 8 Nov 2000 | GBX | 77 | 79.5 | 77 | 79.5 | 79.4309 | +2 (+2.58%) | 540 |
| 7 Nov 2000 | GBX | 78 | 78 | 77 | 77.5 | 77.4326 | +2.5 (+3.33%) | 7,296 |
| 6 Nov 2000 | GBX | 76.6 | 76.6 | 75 | 75 | 74.9348 | 0.0 (0.0%) | 121,000 |
| 3 Nov 2000 | GBX | 77 | 77.5 | 73 | 75 | 74.9348 | 0.0 (0.0%) | 7,000 |
| 2 Nov 2000 | GBX | 76.5 | 76.5 | 75 | 75 | 74.9348 | 0.0 (0.0%) | 938 |
| 1 Nov 2000 | GBX | 77 | 77 | 73 | 75 | 74.9348 | 0.0 (0.0%) | 15,174 |
| 31 Oct 2000 | GBX | 74.5 | 77 | 74.5 | 75 | 74.9348 | +2.5 (+3.45%) | 6,630 |
| 30 Oct 2000 | GBX | 72 | 75 | 71 | 72.5 | 72.437 | +2.5 (+3.57%) | 30,618 |
| 27 Oct 2000 | GBX | 68.5 | 72.5 | 68.5 | 70 | 69.9391 | 0.0 (0.0%) | 8,156 |
| 26 Oct 2000 | GBX | 70 | 70 | 68 | 70 | 69.9391 | -1.5 (-2.10%) | 26,000 |
| 25 Oct 2000 | GBX | 72 | 73 | 70 | 71.5 | 71.4378 | -4 (-5.30%) | 10,797 |
| 24 Oct 2000 | GBX | 79.5 | 79.5 | 75 | 75.5 | 75.4344 | -2 (-2.58%) | 2,606 |
| 23 Oct 2000 | GBX | 78 | 81.5 | 77.5 | 77.5 | 77.4326 | -3 (-3.73%) | 26,699 |
| 20 Oct 2000 | GBX | 82 | 82 | 78 | 80.5 | 80.43 | -2 (-2.42%) | 23,000 |
| 19 Oct 2000 | GBX | 83 | 83 | 82.5 | 82.5 | 82.4283 | 0.0 (0.0%) | 2,398 |
| 18 Oct 2000 | GBX | 84 | 84 | 82 | 82.5 | 82.4283 | -2 (-2.37%) | 6,055 |
| 17 Oct 2000 | GBX | 85 | 87 | 82 | 84.5 | 84.4265 | -1.5 (-1.74%) | 8,321 |
| 16 Oct 2000 | GBX | 87 | 87 | 85.2 | 86 | 85.9252 | 0.0 (0.0%) | 6,192 |
| 13 Oct 2000 | GBX | 87 | 87 | 85 | 86 | 85.9252 | -1.5 (-1.71%) | 6,732 |
| 12 Oct 2000 | GBX | 92 | 93 | 87.5 | 87.5 | 87.4239 | -6 (-6.42%) | 2,211 |
| 11 Oct 2000 | GBX | 92.5 | 95 | 92.25 | 93.5 | 93.4187 | -1 (-1.06%) | 7,050 |
| 10 Oct 2000 | GBX | 95 | 97 | 92 | 94.5 | 94.4178 | +1 (+1.07%) | 4,359 |
| 9 Oct 2000 | GBX | 92 | 95 | 92 | 93.5 | 93.4187 | 0.0 (0.0%) | 25,504 |
| 6 Oct 2000 | GBX | 91.5 | 98 | 91.5 | 93.5 | 93.4187 | +4 (+4.47%) | 130,416 |
| 5 Oct 2000 | GBX | 88 | 92 | 88 | 89.5 | 89.4222 | +3 (+3.47%) | 6,917 |
| 4 Oct 2000 | GBX | 85 | 87 | 85 | 86.5 | 86.4248 | +2.5 (+2.98%) | 9,898 |
| 3 Oct 2000 | GBX | 86.5 | 86.5 | 84 | 84 | 83.927 | -1 (-1.18%) | 3,742 |
