| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | GBX | 86.5 | 87 | 85 | 85 | 84.9261 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2000 | GBX | 83.5 | 86.5 | 83.5 | 85 | 84.9261 | 0.0 (0.0%) | 251 |
| 28 Sep 2000 | GBX | 86.5 | 87 | 85 | 85 | 84.9261 | 0.0 (0.0%) | 11,000 |
| 27 Sep 2000 | GBX | 86.5 | 87 | 85 | 85 | 84.9261 | -2.5 (-2.86%) | 19,519 |
| 26 Sep 2000 | GBX | 87 | 90 | 85.5 | 87.5 | 87.4239 | -1 (-1.13%) | 13,588 |
| 25 Sep 2000 | GBX | 88 | 90 | 85 | 88.5 | 88.4231 | +2 (+2.31%) | 18,939 |
| 22 Sep 2000 | GBX | 88 | 88 | 85.3 | 86.5 | 86.4248 | 0.0 (0.0%) | 6,536 |
| 21 Sep 2000 | GBX | 88 | 88 | 85.3 | 86.5 | 86.4248 | -1 (-1.14%) | 3,927 |
| 20 Sep 2000 | GBX | 90 | 90 | 86 | 87.5 | 87.4239 | 0.0 (0.0%) | 8,723 |
| 19 Sep 2000 | GBX | 92.5 | 93 | 87 | 87.5 | 87.4239 | -3 (-3.31%) | 38,117 |
| 18 Sep 2000 | GBX | 84.25 | 93 | 84.25 | 90.5 | 90.4213 | +8 (+9.70%) | 55,166 |
| 15 Sep 2000 | GBX | 80.5 | 85 | 80.5 | 82.5 | 82.4283 | 0.0 (0.0%) | 7,576 |
| 14 Sep 2000 | GBX | 85.75 | 85.75 | 80 | 82.5 | 82.4283 | 0.0 (0.0%) | 8,471 |
| 13 Sep 2000 | GBX | 82 | 85 | 80 | 82.5 | 82.4283 | +1.5 (+1.85%) | 16,379 |
| 12 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 80.9296 | 0.0 (0.0%) | 277 |
| 11 Sep 2000 | GBX | 82 | 82 | 81 | 81 | 80.9296 | 0.0 (0.0%) | 1,150 |
| 8 Sep 2000 | GBX | 82 | 84 | 80 | 81 | 80.9296 | +1.5 (+1.89%) | 36,844 |
| 7 Sep 2000 | GBX | 81 | 81 | 79.5 | 79.5 | 79.4309 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2000 | GBX | 81 | 81 | 79.5 | 79.5 | 79.4309 | 0.0 (0.0%) | 10,000 |
| 5 Sep 2000 | GBX | 77 | 79.5 | 77 | 79.5 | 79.4309 | 0.0 (0.0%) | 777 |
| 4 Sep 2000 | GBX | 82 | 82 | 77 | 79.5 | 79.4309 | 0.0 (0.0%) | 17,000 |
| 1 Sep 2000 | GBX | 79.5 | 82 | 78 | 79.5 | 79.4309 | +1 (+1.27%) | 619,500 |
| 31 Aug 2000 | GBX | 77.5 | 79 | 77 | 78.5 | 78.4317 | -1 (-1.26%) | 6,988 |
| 30 Aug 2000 | GBX | 77 | 81.5 | 77 | 79.5 | 79.4309 | 0.0 (0.0%) | 7,265 |
| 29 Aug 2000 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.4309 | 0.0 (0.0%) | 1,300 |
| 25 Aug 2000 | GBX | 77.5 | 81 | 77.5 | 79.5 | 79.4309 | 0.0 (0.0%) | 804 |
| 24 Aug 2000 | GBX | 77 | 79.5 | 77 | 79.5 | 79.4309 | 0.0 (0.0%) | 3,855 |
| 23 Aug 2000 | GBX | 77.5 | 80 | 77.5 | 79.5 | 79.4309 | 0.0 (0.0%) | 17,277 |
| 22 Aug 2000 | GBX | 78 | 79.5 | 78 | 79.5 | 79.4309 | 0.0 (0.0%) | 5,555 |
| 21 Aug 2000 | GBX | 78.5 | 80 | 77 | 79.5 | 79.4309 | +1 (+1.27%) | 12,050 |
