| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | GBX | 79 | 79 | 78.5 | 78.5 | 78.4317 | 0.0 (0.0%) | 9,875 |
| 17 Aug 2000 | GBX | 79 | 79 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 4,943 |
| 16 Aug 2000 | GBX | 80 | 80 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 8,771 |
| 14 Aug 2000 | GBX | 79 | 80 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 4,551 |
| 10 Aug 2000 | GBX | 77 | 78.5 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 5,055 |
| 9 Aug 2000 | GBX | 77 | 78.5 | 75 | 78.5 | 78.4317 | 0.0 (0.0%) | 6,235 |
| 8 Aug 2000 | GBX | 77.3 | 78.5 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 2,061 |
| 4 Aug 2000 | GBX | 77 | 78.5 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 1,111 |
| 3 Aug 2000 | GBX | 79.5 | 80 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 3,380 |
| 2 Aug 2000 | GBX | 77 | 78.5 | 77 | 78.5 | 78.4317 | 0.0 (0.0%) | 1,592 |
| 1 Aug 2000 | GBX | 77.5 | 78.5 | 77 | 78.5 | 78.4317 | -0.5 (-0.63%) | 8,277 |
| 31 Jul 2000 | GBX | 78 | 79 | 77 | 79 | 78.9313 | -1 (-1.25%) | 12,876 |
| 28 Jul 2000 | GBX | 82 | 82 | 80 | 80 | 79.9304 | 0.0 (0.0%) | 3,796 |
| 27 Jul 2000 | GBX | 81.5 | 81.5 | 78 | 80 | 79.9304 | 0.0 (0.0%) | 3,226 |
| 26 Jul 2000 | GBX | 82 | 82 | 80 | 80 | 79.9304 | 0.0 (0.0%) | 2,405 |
| 25 Jul 2000 | GBX | 78 | 82 | 78 | 80 | 79.9304 | 0.0 (0.0%) | 13,672 |
| 20 Jul 2000 | GBX | 78.5 | 80 | 78.5 | 80 | 79.9304 | 0.0 (0.0%) | 1,111 |
| 19 Jul 2000 | GBX | 82 | 82 | 78 | 80 | 79.9304 | 0.0 (0.0%) | 18,900 |
| 18 Jul 2000 | GBX | 78.4 | 82 | 78.4 | 80 | 79.9304 | 0.0 (0.0%) | 4,400 |
| 17 Jul 2000 | GBX | 79.55 | 82 | 79.55 | 80 | 79.9304 | +2.5 (+3.23%) | 11,674 |
| 14 Jul 2000 | GBX | 75 | 80 | 75 | 77.5 | 77.4326 | +3.5 (+4.73%) | 56,937 |
| 13 Jul 2000 | GBX | 73 | 74 | 73 | 74 | 73.9357 | 0.0 (0.0%) | 1,111 |
| 12 Jul 2000 | GBX | 73 | 74 | 73 | 74 | 73.9357 | 0.0 (0.0%) | 277 |
| 11 Jul 2000 | GBX | 74.7 | 74.7 | 73 | 74 | 73.9357 | 0.0 (0.0%) | 2,057 |
| 7 Jul 2000 | GBX | 75 | 75 | 73 | 74 | 73.9357 | 0.0 (0.0%) | 5,944 |
| 4 Jul 2000 | GBX | 75 | 75 | 74 | 74 | 73.9357 | 0.0 (0.0%) | 1,000 |
| 3 Jul 2000 | GBX | 71 | 75 | 71 | 74 | 73.9357 | +1 (+1.37%) | 20,555 |
| 28 Jun 2000 | GBX | 74.5 | 74.5 | 73 | 73 | 72.9365 | 0.0 (0.0%) | 550 |
| 27 Jun 2000 | GBX | 71.5 | 73 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 6,387 |
| 26 Jun 2000 | GBX | 75 | 75 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 4,014 |
