| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | GBX | 71.5 | 73 | 71.5 | 73 | 72.9365 | -1 (-1.35%) | 555 |
| 22 Jun 2000 | GBX | 72.5 | 77 | 72.5 | 74 | 73.9357 | +1 (+1.37%) | 10,105 |
| 21 Jun 2000 | GBX | 71 | 74.5 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 3,811 |
| 19 Jun 2000 | GBX | 71.5 | 75 | 71.5 | 73 | 72.9365 | 0.0 (0.0%) | 2,554 |
| 16 Jun 2000 | GBX | 71 | 73 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 5,333 |
| 15 Jun 2000 | GBX | 73 | 73 | 71 | 73 | 72.9365 | -1.5 (-2.01%) | 5,365 |
| 14 Jun 2000 | GBX | 75.5 | 75.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,155 |
| 13 Jun 2000 | GBX | 73 | 74.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,165 |
| 12 Jun 2000 | GBX | 73 | 74.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,111 |
| 9 Jun 2000 | GBX | 73.5 | 75.5 | 73 | 74.5 | 74.4352 | -1 (-1.32%) | 4,256 |
| 5 Jun 2000 | GBX | 80 | 80 | 75.5 | 75.5 | 75.4344 | 0.0 (0.0%) | 4,250 |
| 2 Jun 2000 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.4344 | 0.0 (0.0%) | 5,221 |
| 1 Jun 2000 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.4344 | -3.5 (-4.43%) | 4,000 |
| 31 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 1,666 |
| 30 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 377 |
| 26 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 3,650 |
| 25 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 1,595 |
| 24 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 9,999 |
| 23 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 2,221 |
| 22 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | -2 (-2.47%) | 3,277 |
| 19 May 2000 | GBX | 81 | 86 | 76 | 81 | 80.9296 | -0.5 (-0.61%) | 11,500 |
| 18 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | 0.0 (0.0%) | 6,500 |
| 17 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | 0.0 (0.0%) | 8,331 |
| 16 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | -0.5 (-0.61%) | 8,554 |
| 15 May 2000 | GBX | 82 | 87 | 77 | 82 | 81.9287 | -4 (-4.65%) | 31,475 |
| 12 May 2000 | GBX | 86 | 91 | 81 | 86 | 85.9252 | -6.5 (-7.03%) | 15,584 |
| 11 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 6,742 |
| 10 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 3,000 |
| 9 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 2,365 |
| 8 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 3,597 |
