| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 144 | 149.5 | 140 | 143 | 143 | -4 (-2.72%) | 83,959 |
| 15 May 2024 | GBX | 140.5 | 147 | 139.61 | 147 | 147 | +1.5 (+1.03%) | 41,782 |
| 14 May 2024 | GBX | 140.5 | 146.5 | 139.5 | 145.5 | 145.5 | +5.5 (+3.93%) | 56,488 |
| 13 May 2024 | GBX | 127 | 140 | 126 | 140 | 140 | +12 (+9.38%) | 3,543,394 |
| 10 May 2024 | GBX | 128 | 128 | 125.61 | 128 | 128 | +0.5 (+0.39%) | 157,684 |
| 9 May 2024 | GBX | 127.5 | 128.5 | 124.799 | 127.5 | 127.5 | -1.5 (-1.16%) | 162,281 |
| 8 May 2024 | GBX | 127 | 129 | 125 | 129 | 129 | +4 (+3.20%) | 66,061 |
| 7 May 2024 | GBX | 128 | 131.5 | 125 | 125 | 125 | -5 (-3.85%) | 54,612 |
| 3 May 2024 | GBX | 128 | 131.5 | 123 | 130 | 130 | 0.0 (0.0%) | 49,370 |
| 2 May 2024 | GBX | 128 | 132 | 122 | 130 | 130 | 0.0 (0.0%) | 4,280,555 |
| 1 May 2024 | GBX | 128 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 31,099 |
| 30 Apr 2024 | GBX | 134 | 134 | 126.5 | 129 | 129 | -2.5 (-1.90%) | 188,761 |
| 29 Apr 2024 | GBX | 130.5 | 133.5 | 129 | 131.5 | 131.5 | +2.5 (+1.94%) | 159,499 |
| 26 Apr 2024 | GBX | 131 | 133.1 | 129 | 129 | 129 | -2.5 (-1.90%) | 37,798 |
| 25 Apr 2024 | GBX | 132.5 | 135.494 | 130 | 131.5 | 131.5 | -1.5 (-1.13%) | 25,064 |
| 24 Apr 2024 | GBX | 134 | 135 | 128.5 | 133 | 133 | -1 (-0.75%) | 209,037 |
| 23 Apr 2024 | GBX | 135 | 139.4955 | 127.5801 | 134 | 134 | -0.5 (-0.37%) | 46,384 |
| 22 Apr 2024 | GBX | 136 | 138.51 | 134.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 127,778 |
| 19 Apr 2024 | GBX | 135 | 138.78 | 133 | 134 | 134 | -1.75 (-1.29%) | 54,368 |
| 18 Apr 2024 | GBX | 136.5 | 138 | 135 | 135.75 | 135.75 | -1.25 (-0.91%) | 115,381 |
| 17 Apr 2024 | GBX | 133 | 139.5 | 133 | 137 | 137 | +3.5 (+2.62%) | 56,275 |
| 16 Apr 2024 | GBX | 130 | 137.22 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 207,327 |
| 15 Apr 2024 | GBX | 130 | 136.5 | 130 | 133.5 | 133.5 | +2.5 (+1.91%) | 50,061 |
| 12 Apr 2024 | GBX | 135 | 136.945 | 130.0651 | 131 | 131 | -6 (-4.38%) | 30,709 |
| 11 Apr 2024 | GBX | 137 | 137.86 | 135.0001 | 137 | 137 | -3.5 (-2.49%) | 65,316 |
| 10 Apr 2024 | GBX | 143 | 144.5 | 139 | 140.5 | 140.5 | -2.5 (-1.75%) | 38,257 |
| 9 Apr 2024 | GBX | 142.32 | 144 | 141 | 143 | 143 | -3 (-2.05%) | 16,581 |
| 8 Apr 2024 | GBX | 141.5 | 147 | 141.0899 | 146 | 146 | +1 (+0.69%) | 31,230 |
| 5 Apr 2024 | GBX | 144.5 | 145 | 140.72 | 145 | 145 | +5.5 (+3.94%) | 27,937 |
| 4 Apr 2024 | GBX | 144 | 149 | 138.8751 | 139.5 | 139.5 | -4.5 (-3.13%) | 134,985 |
