| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 145.5 | 149.5 | 140.5 | 144 | 144 | -2 (-1.37%) | 90,771 |
| 2 Apr 2024 | GBX | 142 | 149.5 | 141.148 | 146 | 146 | +0.6 (+0.41%) | 84,379 |
| 28 Mar 2024 | GBX | 144 | 149.8 | 142.005 | 145.4 | 145.4 | +1.4 (+0.97%) | 41,414 |
| 27 Mar 2024 | GBX | 149.8 | 149.8 | 142 | 144 | 144 | -4.8 (-3.23%) | 56,847 |
| 26 Mar 2024 | GBX | 144 | 149.4 | 143 | 148.8 | 148.8 | +2.4 (+1.64%) | 43,862 |
| 25 Mar 2024 | GBX | 144 | 147.336 | 143 | 146.4 | 146.4 | -0.6 (-0.41%) | 51,858 |
| 22 Mar 2024 | GBX | 144 | 149.7439 | 142.0001 | 147 | 147 | +3 (+2.08%) | 90,162 |
| 21 Mar 2024 | GBX | 145 | 149.8 | 143.2 | 144 | 144 | -3 (-2.04%) | 51,857 |
| 20 Mar 2024 | GBX | 143.8 | 149.8 | 142.576 | 147 | 147 | +3 (+2.08%) | 90,192 |
| 19 Mar 2024 | GBX | 142 | 149.8 | 141.2 | 144 | 144 | +2.6 (+1.84%) | 22,609 |
| 18 Mar 2024 | GBX | 143.2 | 149.8 | 141.4 | 141.4 | 141.4 | -4.6 (-3.15%) | 78,749 |
| 15 Mar 2024 | GBX | 142.2 | 149.8 | 142.2 | 146 | 146 | +0.2 (+0.14%) | 47,516 |
| 14 Mar 2024 | GBX | 142 | 145.8 | 140.6856 | 145.8 | 145.8 | -0.2 (-0.14%) | 91,857 |
| 13 Mar 2024 | GBX | 149.8 | 149.8 | 142 | 146 | 146 | +2 (+1.39%) | 22,721 |
| 12 Mar 2024 | GBX | 142 | 146.6799 | 139.66 | 144 | 144 | +1.6 (+1.12%) | 152,290 |
| 11 Mar 2024 | GBX | 141 | 144.7519 | 139 | 142.4 | 142.4 | +0.4 (+0.28%) | 22,378 |
| 8 Mar 2024 | GBX | 142.2 | 143.1436 | 139 | 142 | 142 | -1.6 (-1.11%) | 22,329 |
| 7 Mar 2024 | GBX | 144.8 | 144.8 | 139 | 143.6 | 143.6 | -1.4 (-0.97%) | 27,658 |
| 6 Mar 2024 | GBX | 140 | 146 | 140 | 145 | 145 | +4 (+2.84%) | 36,262 |
| 5 Mar 2024 | GBX | 146 | 146.524 | 140 | 141 | 141 | -1.8 (-1.26%) | 40,025 |
| 4 Mar 2024 | GBX | 142.4 | 144 | 141 | 142.8 | 142.8 | -3.2 (-2.19%) | 34,903 |
| 1 Mar 2024 | GBX | 143.2 | 147 | 140 | 146 | 146 | -4 (-2.67%) | 1,258,331 |
| 29 Feb 2024 | GBX | 142 | 150 | 142 | 150 | 150 | +6.6 (+4.60%) | 11,407 |
| 28 Feb 2024 | GBX | 141 | 145.8 | 140.5 | 143.4 | 143.4 | -2.4 (-1.65%) | 61,267 |
| 27 Feb 2024 | GBX | 145.8 | 149.8 | 144.2 | 145.8 | 145.8 | -4.2 (-2.80%) | 30,812 |
| 26 Feb 2024 | GBX | 142 | 150 | 141.6661 | 150 | 150 | +7.4 (+5.19%) | 55,087 |
| 23 Feb 2024 | GBX | 147.2 | 155 | 140 | 142.6 | 142.6 | -5 (-3.39%) | 152,673 |
| 22 Feb 2024 | GBX | 142.2 | 155 | 140.028 | 147.6 | 147.6 | +5.6 (+3.94%) | 73,649 |
| 21 Feb 2024 | GBX | 131.2 | 142.2 | 129.8 | 142 | 142 | +7 (+5.19%) | 92,133 |
| 20 Feb 2024 | GBX | 131.2 | 135 | 131 | 135 | 135 | +3 (+2.27%) | 25,794 |
