| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 152 | 159.8 | 148 | 149.8 | 149.8 | -2 (-1.32%) | 106,146 |
| 5 Jan 2024 | GBX | 151.2 | 152.8 | 148.2 | 151.8 | 151.8 | -0.2 (-0.13%) | 120,944 |
| 4 Jan 2024 | GBX | 152 | 156.8 | 147.1246 | 152 | 152 | -1.4 (-0.91%) | 50,268 |
| 3 Jan 2024 | GBX | 159 | 159 | 150.4883 | 153.4 | 153.4 | -1.6 (-1.03%) | 63,985 |
| 2 Jan 2024 | GBX | 153.8 | 159.4799 | 153.4043 | 155 | 155 | +2.6 (+1.71%) | 71,357 |
| 29 Dec 2023 | GBX | 155.8 | 157.9199 | 152.4 | 152.4 | 152.4 | -2.6 (-1.68%) | 13,864 |
| 28 Dec 2023 | GBX | 159.8 | 159.8 | 153.2 | 155 | 155 | -0.4 (-0.26%) | 12,970 |
| 27 Dec 2023 | GBX | 156.4 | 159.8 | 150.4 | 155.4 | 155.4 | +1 (+0.65%) | 39,331 |
| 22 Dec 2023 | GBX | 155 | 159.5099 | 153.8 | 154.4 | 154.4 | +1 (+0.65%) | 19,257 |
| 21 Dec 2023 | GBX | 157.2 | 164.8 | 152.92 | 153.4 | 153.4 | -6.4 (-4.01%) | 39,844 |
| 20 Dec 2023 | GBX | 165 | 165 | 156.6 | 159.8 | 159.8 | +1.8 (+1.14%) | 64,705 |
| 19 Dec 2023 | GBX | 164.8 | 164.8 | 156.2 | 158 | 158 | +0.6 (+0.38%) | 46,528 |
| 18 Dec 2023 | GBX | 160 | 160 | 156.2 | 157.4 | 157.4 | +1.2 (+0.77%) | 48,482 |
| 15 Dec 2023 | GBX | 160 | 160 | 155.6 | 156.2 | 156.2 | -1 (-0.64%) | 116,603 |
| 14 Dec 2023 | GBX | 165 | 165 | 156.43 | 157.2 | 157.2 | -0.8 (-0.51%) | 45,630 |
| 13 Dec 2023 | GBX | 165 | 165 | 157 | 158 | 158 | -0.6 (-0.38%) | 90,020 |
| 12 Dec 2023 | GBX | 165 | 165 | 156 | 158.6 | 158.6 | -5.6 (-3.41%) | 29,247 |
| 11 Dec 2023 | GBX | 158 | 166.2 | 150.2 | 164.2 | 164.2 | +5.2 (+3.27%) | 110,407 |
| 8 Dec 2023 | GBX | 164 | 164 | 155 | 159 | 159 | +2 (+1.27%) | 88,014 |
| 7 Dec 2023 | GBX | 160 | 160 | 157 | 157 | 157 | 0.0 (0.0%) | 54,608 |
| 6 Dec 2023 | GBX | 160 | 160 | 156 | 157 | 157 | 0.0 (0.0%) | 46,822 |
| 5 Dec 2023 | GBX | 160 | 160 | 150 | 157 | 157 | +3 (+1.95%) | 49,489 |
| 4 Dec 2023 | GBX | 165 | 165 | 154 | 154 | 154 | -4.8 (-3.02%) | 55,977 |
| 1 Dec 2023 | GBX | 164 | 164 | 158.18 | 158.8 | 158.8 | -4.8 (-2.93%) | 15,045 |
| 30 Nov 2023 | GBX | 163.8 | 165 | 156.2 | 163.6 | 163.6 | +5.6 (+3.54%) | 36,434 |
| 29 Nov 2023 | GBX | 157.2 | 162.1499 | 156 | 158 | 158 | +0.2 (+0.13%) | 78,230 |
| 28 Nov 2023 | GBX | 161.8 | 161.8 | 157.0001 | 157.8 | 157.8 | -0.2 (-0.13%) | 49,424 |
| 27 Nov 2023 | GBX | 157.2 | 163.8 | 157.2 | 158 | 158 | +0.6 (+0.38%) | 86,528 |
| 24 Nov 2023 | GBX | 157.2 | 160.002 | 156 | 157.4 | 157.4 | -0.8 (-0.51%) | 16,043 |
| 23 Nov 2023 | GBX | 159.2 | 159.2 | 157 | 158.2 | 158.2 | +1 (+0.64%) | 36,285 |
