| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 159.2 | 159.2 | 157 | 158.2 | 158.2 | +1 (+0.64%) | 36,285 |
| 22 Nov 2023 | GBX | 157 | 159.8 | 157 | 157.2 | 157.2 | +0.2 (+0.13%) | 23,707 |
| 21 Nov 2023 | GBX | 158 | 159.8 | 157 | 157 | 157 | -1 (-0.63%) | 171,652 |
| 20 Nov 2023 | GBX | 160 | 162.95 | 156.2 | 158 | 158 | +1.6 (+1.02%) | 50,440 |
| 17 Nov 2023 | GBX | 157.2 | 159.8 | 156.4 | 156.4 | 156.4 | -1.6 (-1.01%) | 106,481 |
| 16 Nov 2023 | GBX | 157 | 159.44 | 157 | 158 | 158 | -2 (-1.25%) | 63,400 |
| 15 Nov 2023 | GBX | 157.8 | 160 | 155 | 160 | 160 | +4 (+2.56%) | 48,737 |
| 14 Nov 2023 | GBX | 151.2 | 156 | 151.2 | 156 | 156 | +5 (+3.31%) | 106,560 |
| 13 Nov 2023 | GBX | 153 | 153.89 | 151 | 151 | 151 | -1 (-0.66%) | 31,914 |
| 10 Nov 2023 | GBX | 152.2 | 153.5 | 151 | 152 | 152 | -2 (-1.30%) | 57,405 |
| 9 Nov 2023 | GBX | 155.8 | 155.8 | 151.37 | 154 | 154 | +0.8 (+0.52%) | 27,812 |
| 8 Nov 2023 | GBX | 153.6 | 155.8 | 150.87 | 153.2 | 153.2 | +3.2 (+2.13%) | 31,381 |
| 7 Nov 2023 | GBX | 150 | 152.584 | 150 | 150 | 150 | -1 (-0.66%) | 41,557 |
| 6 Nov 2023 | GBX | 152 | 155.7519 | 150 | 151 | 151 | -1.5 (-0.98%) | 79,958 |
| 3 Nov 2023 | GBX | 153 | 153.65 | 151.0453 | 152.5 | 152.5 | -1.4 (-0.91%) | 69,497 |
| 2 Nov 2023 | GBX | 148 | 154.8 | 147.2401 | 153.9 | 153.9 | +6.3 (+4.27%) | 2,112,594 |
| 1 Nov 2023 | GBX | 148.2 | 154.8 | 142.7701 | 147.6 | 147.6 | -2.4 (-1.60%) | 25,892 |
| 31 Oct 2023 | GBX | 150 | 152.592 | 149 | 150 | 150 | +0.6 (+0.40%) | 241,705 |
| 30 Oct 2023 | GBX | 149.2 | 151.8 | 149.2 | 149.4 | 149.4 | -0.8 (-0.53%) | 27,083 |
| 27 Oct 2023 | GBX | 155.8 | 156 | 148 | 150.2 | 150.2 | -2.8 (-1.83%) | 305,406 |
| 26 Oct 2023 | GBX | 149.2 | 153 | 149 | 153 | 153 | +3 (+2%) | 42,528 |
| 25 Oct 2023 | GBX | 152 | 152.972 | 148.7566 | 150 | 150 | -2 (-1.32%) | 63,059 |
| 24 Oct 2023 | GBX | 152 | 155 | 152 | 152 | 152 | -1.4 (-0.91%) | 51,417 |
| 23 Oct 2023 | GBX | 152 | 153.4 | 151 | 153.4 | 153.4 | +1.2 (+0.79%) | 22,492 |
| 20 Oct 2023 | GBX | 151 | 156.8 | 148.5301 | 152.2 | 152.2 | +1.2 (+0.79%) | 47,816 |
| 19 Oct 2023 | GBX | 153 | 158.4 | 151 | 151 | 151 | -2 (-1.31%) | 54,464 |
| 18 Oct 2023 | GBX | 155.6 | 156.89 | 150.0718 | 153 | 153 | -3.7 (-2.36%) | 47,440 |
| 17 Oct 2023 | GBX | 155 | 157 | 155 | 156.7 | 156.7 | +0.1 (+0.06%) | 28,137 |
| 16 Oct 2023 | GBX | 157 | 157.4 | 152 | 156.6 | 156.6 | -3.3 (-2.06%) | 41,382 |
| 13 Oct 2023 | GBX | 157.174 | 160.5 | 157 | 159.9 | 159.9 | +0.5 (+0.31%) | 18,512 |
