| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 157.8 | 163 | 157 | 159.4 | 159.4 | +1.4 (+0.89%) | 39,740 |
| 11 Oct 2023 | GBX | 157 | 162.8 | 157 | 158 | 158 | +1 (+0.64%) | 123,330 |
| 10 Oct 2023 | GBX | 157 | 162.8 | 157 | 157 | 157 | -3 (-1.88%) | 15,434 |
| 9 Oct 2023 | GBX | 157.2 | 160 | 156.4 | 160 | 160 | +4 (+2.56%) | 15,591 |
| 6 Oct 2023 | GBX | 157 | 158.4 | 155 | 156 | 156 | -4.9 (-3.05%) | 34,086 |
| 5 Oct 2023 | GBX | 158.2 | 163.8601 | 157 | 160.9 | 160.9 | +3.9 (+2.48%) | 54,269 |
| 4 Oct 2023 | GBX | 155.8 | 161.5 | 155.8 | 157 | 157 | -3.2 (-2.00%) | 350,358 |
| 3 Oct 2023 | GBX | 163.6 | 164.8 | 158.2 | 160.2 | 160.2 | -1.2 (-0.74%) | 24,902 |
| 2 Oct 2023 | GBX | 158.2 | 164.8 | 158.2 | 161.4 | 161.4 | +1.3 (+0.81%) | 336,076 |
| 29 Sep 2023 | GBX | 158.2 | 162.4 | 157.4 | 160.1 | 160.1 | -0.9 (-0.56%) | 51,486 |
| 28 Sep 2023 | GBX | 158.2 | 164.8 | 158 | 161 | 161 | +4 (+2.55%) | 32,704 |
| 27 Sep 2023 | GBX | 157.2 | 160.89 | 157 | 157 | 157 | -3 (-1.88%) | 41,239 |
| 26 Sep 2023 | GBX | 162 | 162 | 156.36 | 160 | 160 | +0.4 (+0.25%) | 19,695 |
| 25 Sep 2023 | GBX | 157.8 | 162.6 | 156.4 | 159.6 | 159.6 | +2.6 (+1.66%) | 128,246 |
| 22 Sep 2023 | GBX | 158.4 | 162.8 | 154.4 | 157 | 157 | -2 (-1.26%) | 750,079 |
| 21 Sep 2023 | GBX | 167 | 167.82 | 157 | 159 | 159 | -8 (-4.79%) | 124,849 |
| 20 Sep 2023 | GBX | 167.2 | 172.8 | 165 | 167 | 167 | -3 (-1.76%) | 62,246 |
| 19 Sep 2023 | GBX | 169.2 | 173 | 166 | 170 | 170 | +0.4 (+0.24%) | 67,193 |
| 18 Sep 2023 | GBX | 173 | 174.914 | 167 | 169.6 | 169.6 | -3.4 (-1.97%) | 82,950 |
| 15 Sep 2023 | GBX | 177.2 | 180.65 | 171 | 173 | 173 | -4 (-2.26%) | 60,001 |
| 14 Sep 2023 | GBX | 180 | 180 | 174 | 177 | 177 | -4 (-2.21%) | 3,674,544 |
| 13 Sep 2023 | GBX | 177 | 181 | 174.9081 | 181 | 181 | +0.3 (+0.17%) | 50,124 |
| 12 Sep 2023 | GBX | 177.2 | 184.8 | 176.764 | 180.7 | 180.7 | +0.7 (+0.39%) | 20,149 |
| 11 Sep 2023 | GBX | 176 | 185 | 175 | 180 | 180 | +4 (+2.27%) | 49,358 |
| 8 Sep 2023 | GBX | 177 | 179.8 | 176 | 176 | 176 | -1.8 (-1.01%) | 2,967,323 |
| 7 Sep 2023 | GBX | 179 | 180.9 | 176 | 177.8 | 177.8 | -2.8 (-1.55%) | 96,983 |
| 6 Sep 2023 | GBX | 180 | 184.8 | 177 | 180.6 | 180.6 | +0.4 (+0.22%) | 30,580 |
| 5 Sep 2023 | GBX | 178.2 | 180.2 | 176.174 | 180.2 | 180.2 | +0.2 (+0.11%) | 25,749 |
| 4 Sep 2023 | GBX | 178.4 | 180 | 177.4 | 180 | 180 | +3 (+1.69%) | 29,540 |
| 1 Sep 2023 | GBX | 178.4 | 184.8 | 175 | 177 | 177 | +0.5 (+0.28%) | 1,033,749 |
