| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 178.4 | 180 | 177.4 | 180 | 180 | +3 (+1.69%) | 29,540 |
| 1 Sep 2023 | GBX | 178.4 | 184.8 | 175 | 177 | 177 | +0.5 (+0.28%) | 1,033,749 |
| 31 Aug 2023 | GBX | 178.2 | 178.2 | 175.4 | 176.5 | 176.5 | +0.5 (+0.28%) | 25,668 |
| 30 Aug 2023 | GBX | 179.4 | 179.4 | 176 | 176 | 176 | -2.6 (-1.46%) | 77,305 |
| 29 Aug 2023 | GBX | 181.2 | 181.9 | 178.6 | 178.6 | 178.6 | -3.4 (-1.87%) | 25,415 |
| 25 Aug 2023 | GBX | 181.2 | 184.4 | 180 | 182 | 182 | 0.0 (0.0%) | 16,755 |
| 24 Aug 2023 | GBX | 182 | 185 | 181 | 182 | 182 | +1 (+0.55%) | 62,835 |
| 23 Aug 2023 | GBX | 187.4 | 187.4 | 177.4721 | 181 | 181 | -2.4 (-1.31%) | 100,383 |
| 22 Aug 2023 | GBX | 183 | 185.15 | 182.251 | 183.4 | 183.4 | -1 (-0.54%) | 41,643 |
| 21 Aug 2023 | GBX | 183.2 | 186.45 | 182.5001 | 184.4 | 184.4 | +0.9 (+0.49%) | 32,651 |
| 18 Aug 2023 | GBX | 184.4 | 187.6 | 183.5 | 183.5 | 183.5 | -0.4 (-0.22%) | 425,729 |
| 17 Aug 2023 | GBX | 185.8 | 185.8 | 183.1428 | 183.9 | 183.9 | -3.9 (-2.08%) | 27,205 |
| 16 Aug 2023 | GBX | 187 | 187.8 | 185 | 187.8 | 187.8 | +1.4 (+0.75%) | 53,649 |
| 15 Aug 2023 | GBX | 186 | 189.8 | 186 | 186.4 | 186.4 | 0.0 (0.0%) | 851,181 |
| 14 Aug 2023 | GBX | 185.2 | 188.92 | 185.2 | 186.4 | 186.4 | +0.4 (+0.22%) | 38,231 |
| 11 Aug 2023 | GBX | 186 | 193.6 | 184 | 186 | 186 | -2 (-1.06%) | 54,671 |
| 10 Aug 2023 | GBX | 189 | 191.624 | 187 | 188 | 188 | -1.4 (-0.74%) | 41,625 |
| 9 Aug 2023 | GBX | 187.432 | 193 | 185.39 | 189.4 | 189.4 | +3 (+1.61%) | 24,273 |
| 8 Aug 2023 | GBX | 186 | 190.6 | 185 | 186.4 | 186.4 | +0.4 (+0.22%) | 141,289 |
| 7 Aug 2023 | GBX | 185.2 | 190.4 | 185.2 | 186 | 186 | -0.2 (-0.11%) | 33,637 |
| 4 Aug 2023 | GBX | 185.8 | 190.2 | 185.72 | 186.2 | 186.2 | +0.8 (+0.43%) | 29,948 |
| 3 Aug 2023 | GBX | 187 | 190.8 | 185.2 | 185.4 | 185.4 | -0.6 (-0.32%) | 45,624 |
| 2 Aug 2023 | GBX | 185.2 | 188.888 | 185 | 186 | 186 | -2.2 (-1.17%) | 74,726 |
| 1 Aug 2023 | GBX | 189.8 | 189.8 | 186.38 | 188.2 | 188.2 | +0.3 (+0.16%) | 14,827 |
| 31 Jul 2023 | GBX | 185 | 189.3152 | 185 | 187.9 | 187.9 | +0.9 (+0.48%) | 38,767 |
| 28 Jul 2023 | GBX | 185.2 | 191.86 | 180 | 187 | 187 | +0.2 (+0.11%) | 78,589 |
| 27 Jul 2023 | GBX | 189.8 | 189.8 | 185 | 186.8 | 186.8 | +1.8 (+0.97%) | 36,961 |
| 26 Jul 2023 | GBX | 185 | 189.0739 | 183.99 | 185 | 185 | -1.2 (-0.64%) | 75,575 |
| 25 Jul 2023 | GBX | 186.2 | 188.29 | 185.52 | 186.2 | 186.2 | +0.2 (+0.11%) | 32,157 |
| 24 Jul 2023 | GBX | 187.8 | 189 | 183.51 | 186 | 186 | +2 (+1.09%) | 70,215 |
