| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 183 | 190.4 | 180 | 184 | 184 | 0.0 (0.0%) | 43,155 |
| 20 Jul 2023 | GBX | 182 | 184.716 | 180 | 184 | 184 | +0.7 (+0.38%) | 38,142 |
| 19 Jul 2023 | GBX | 178 | 183.3 | 178 | 183.3 | 183.3 | +5.3 (+2.98%) | 80,117 |
| 18 Jul 2023 | GBX | 177.4 | 180 | 174.4 | 178 | 178 | 0.0 (0.0%) | 127,639 |
| 17 Jul 2023 | GBX | 173.4 | 179.8 | 171.055 | 178 | 178 | +5 (+2.89%) | 137,563 |
| 14 Jul 2023 | GBX | 167.2 | 173.8 | 165.46 | 173 | 173 | +4 (+2.37%) | 30,035 |
| 13 Jul 2023 | GBX | 164.4 | 169 | 164 | 169 | 169 | +3 (+1.81%) | 74,160 |
| 12 Jul 2023 | GBX | 165.8 | 169.6 | 164 | 166 | 166 | +2 (+1.22%) | 1,645,482 |
| 11 Jul 2023 | GBX | 167.4 | 169.8 | 164 | 164 | 164 | -2 (-1.20%) | 115,991 |
| 10 Jul 2023 | GBX | 169 | 174.8 | 165.4 | 166 | 166 | -1.4 (-0.84%) | 31,856 |
| 7 Jul 2023 | GBX | 173.2 | 173.2 | 167 | 167.4 | 167.4 | -2.6 (-1.53%) | 74,829 |
| 6 Jul 2023 | GBX | 170.2 | 172.8 | 169 | 170 | 170 | -2 (-1.16%) | 23,167 |
| 5 Jul 2023 | GBX | 170 | 173.008 | 169.2 | 172 | 172 | +3 (+1.78%) | 32,821 |
| 4 Jul 2023 | GBX | 170 | 172.6 | 169 | 169 | 169 | 0.0 (0.0%) | 993,251 |
| 3 Jul 2023 | GBX | 173 | 173 | 168 | 169 | 169 | -3.8 (-2.20%) | 80,106 |
| 30 Jun 2023 | GBX | 170 | 172.8 | 165.98 | 172.8 | 172.8 | +7.8 (+4.73%) | 41,408 |
| 29 Jun 2023 | GBX | 164.8 | 166.2 | 163 | 165 | 165 | -0.2 (-0.12%) | 126,583 |
| 28 Jun 2023 | GBX | 165 | 167.8 | 163.75 | 165.2 | 165.2 | -0.2 (-0.12%) | 67,855 |
| 27 Jun 2023 | GBX | 164.2 | 169.8 | 163.2 | 165.4 | 165.4 | +0.4 (+0.24%) | 69,323 |
| 26 Jun 2023 | GBX | 164.4 | 165 | 162.7724 | 165 | 165 | -1 (-0.60%) | 61,119 |
| 23 Jun 2023 | GBX | 164.8 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 170,650 |
| 22 Jun 2023 | GBX | 164.2 | 166 | 161 | 163 | 163 | -2.6 (-1.57%) | 323,566 |
| 21 Jun 2023 | GBX | 163 | 166.8 | 162.2 | 165.6 | 165.6 | +3.4 (+2.10%) | 3,122,380 |
| 20 Jun 2023 | GBX | 163.2 | 165 | 162.2 | 162.2 | 162.2 | +0.2 (+0.12%) | 75,654 |
| 19 Jun 2023 | GBX | 162 | 170 | 162 | 162 | 162 | -2.6 (-1.58%) | 93,870 |
| 16 Jun 2023 | GBX | 163 | 170 | 159.2 | 164.6 | 164.6 | +2.6 (+1.60%) | 30,880 |
| 15 Jun 2023 | GBX | 153.2 | 162.8 | 153 | 162 | 162 | +4 (+2.53%) | 101,824 |
| 14 Jun 2023 | GBX | 164 | 164 | 149.4649 | 158 | 158 | -7 (-4.24%) | 188,298 |
| 13 Jun 2023 | GBX | 164 | 169.6 | 163 | 165 | 165 | 0.0 (0.0%) | 62,448 |
| 12 Jun 2023 | GBX | 164.2 | 169.52 | 163.6 | 165 | 165 | 0.0 (0.0%) | 30,630 |
