| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.9 | 10 | 8.58 | 9.71 | 9.71 | +1.65 (+20.47%) | 45,245,543 |
| 26 Sep 2024 | USD | 7.79 | 8.09 | 7.585 | 8.06 | 8.06 | +0.47 (+6.19%) | 4,472,724 |
| 25 Sep 2024 | USD | 8.08 | 8.09 | 7.5011 | 7.59 | 7.59 | -0.53 (-6.53%) | 5,402,002 |
| 24 Sep 2024 | USD | 8.08 | 8.27 | 7.78 | 8.12 | 8.12 | +0.11 (+1.37%) | 4,222,787 |
| 23 Sep 2024 | USD | 8.23 | 8.5188 | 7.98 | 8.01 | 8.01 | -0.21 (-2.55%) | 5,432,449 |
| 20 Sep 2024 | USD | 7.79 | 8.25 | 7.74 | 8.22 | 8.22 | +0.5 (+6.48%) | 6,914,783 |
| 19 Sep 2024 | USD | 8.13 | 8.1789 | 7.64 | 7.72 | 7.72 | -0.11 (-1.40%) | 4,509,104 |
| 18 Sep 2024 | USD | 8.08 | 8.27 | 7.764 | 7.83 | 7.83 | -0.29 (-3.57%) | 5,114,889 |
| 17 Sep 2024 | USD | 7.92 | 8.25 | 7.87 | 8.12 | 8.12 | +0.3 (+3.84%) | 4,870,499 |
| 16 Sep 2024 | USD | 7.7 | 7.86 | 7.4 | 7.82 | 7.82 | +0.06 (+0.77%) | 4,029,813 |
| 13 Sep 2024 | USD | 7.4 | 7.83 | 7.4 | 7.76 | 7.76 | +0.38 (+5.15%) | 4,402,180 |
| 12 Sep 2024 | USD | 7.21 | 7.43 | 7.0912 | 7.38 | 7.38 | +0.15 (+2.07%) | 4,553,780 |
| 11 Sep 2024 | USD | 6.87 | 7.31 | 6.8001 | 7.23 | 7.23 | +0.33 (+4.78%) | 4,276,176 |
| 10 Sep 2024 | USD | 6.7 | 6.97 | 6.54 | 6.9 | 6.9 | +0.28 (+4.23%) | 3,811,277 |
| 9 Sep 2024 | USD | 6.95 | 7 | 6.55 | 6.62 | 6.62 | -0.18 (-2.65%) | 4,046,600 |
| 6 Sep 2024 | USD | 7.06 | 7.1099 | 6.71 | 6.8 | 6.8 | -0.24 (-3.41%) | 3,789,962 |
| 5 Sep 2024 | USD | 7.03 | 7.24 | 6.98 | 7.04 | 7.04 | +0.03 (+0.43%) | 2,062,278 |
| 4 Sep 2024 | USD | 6.89 | 7.14 | 6.78 | 7.01 | 7.01 | +0.05 (+0.72%) | 3,324,553 |
| 3 Sep 2024 | USD | 7.3 | 7.365 | 6.94 | 6.96 | 6.96 | -0.46 (-6.20%) | 4,477,280 |
| 30 Aug 2024 | USD | 7.44 | 7.5395 | 7.33 | 7.42 | 7.42 | +0.1 (+1.37%) | 2,892,183 |
| 29 Aug 2024 | USD | 7.23 | 7.54 | 7.18 | 7.32 | 7.32 | +0.31 (+4.42%) | 3,114,642 |
| 28 Aug 2024 | USD | 7.26 | 7.35 | 6.91 | 7.01 | 7.01 | -0.27 (-3.71%) | 3,713,909 |
| 27 Aug 2024 | USD | 7.41 | 7.47 | 7.1 | 7.28 | 7.28 | -0.23 (-3.06%) | 3,729,073 |
| 26 Aug 2024 | USD | 7.5 | 7.65 | 7.39 | 7.51 | 7.51 | +0.13 (+1.76%) | 3,604,534 |
| 23 Aug 2024 | USD | 7.37 | 7.6799 | 7.345 | 7.38 | 7.38 | +0.07 (+0.96%) | 4,239,944 |
| 22 Aug 2024 | USD | 7.7 | 7.7529 | 7.3 | 7.31 | 7.31 | -0.46 (-5.92%) | 3,946,823 |
| 21 Aug 2024 | USD | 7.3 | 7.79 | 7.25 | 7.77 | 7.77 | +0.56 (+7.77%) | 4,247,336 |
| 20 Aug 2024 | USD | 7.27 | 7.365 | 7.0812 | 7.21 | 7.21 | -0.08 (-1.10%) | 2,536,515 |
| 19 Aug 2024 | USD | 7.32 | 7.33 | 7.13 | 7.29 | 7.29 | +0.01 (+0.14%) | 2,608,108 |
| 16 Aug 2024 | USD | 7.36 | 7.53 | 7.2401 | 7.28 | 7.28 | -0.14 (-1.89%) | 2,604,206 |
