| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.12 | 17.53 | 16.561 | 17.19 | 17.19 | +0.07 (+0.41%) | 7,682,000 |
| 30 Aug 2023 | USD | 16.32 | 17.428 | 16.11 | 17.12 | 17.12 | +0.62 (+3.76%) | 11,589,200 |
| 29 Aug 2023 | USD | 15.14 | 16.6 | 14.951 | 16.5 | 16.5 | +1.23 (+8.06%) | 13,203,500 |
| 28 Aug 2023 | USD | 14.86 | 15.43 | 14.32 | 15.27 | 15.27 | +0.6 (+4.09%) | 8,155,500 |
| 25 Aug 2023 | USD | 14.66 | 15.34 | 14.19 | 14.67 | 14.67 | +0.05 (+0.34%) | 10,039,600 |
| 24 Aug 2023 | USD | 16.38 | 16.42 | 14.18 | 14.62 | 14.62 | -1.48 (-9.19%) | 11,746,800 |
| 23 Aug 2023 | USD | 14.79 | 16.27 | 14.64 | 16.1 | 16.1 | +1.18 (+7.91%) | 10,681,100 |
| 22 Aug 2023 | USD | 14.9 | 15.07 | 14.17 | 14.92 | 14.92 | +0.5 (+3.47%) | 9,454,000 |
| 21 Aug 2023 | USD | 13.72 | 14.48 | 13.355 | 14.42 | 14.42 | +1 (+7.45%) | 9,703,500 |
| 18 Aug 2023 | USD | 12.37 | 13.658 | 12.19 | 13.42 | 13.42 | +0.41 (+3.15%) | 11,916,900 |
| 17 Aug 2023 | USD | 14.02 | 14.02 | 13 | 13.01 | 13.01 | -0.68 (-4.97%) | 11,812,200 |
| 16 Aug 2023 | USD | 15.18 | 15.5 | 13.61 | 13.69 | 13.69 | -1.87 (-12.02%) | 16,770,800 |
| 15 Aug 2023 | USD | 14.73 | 16.78 | 14.53 | 15.56 | 15.56 | +0.68 (+4.57%) | 25,775,800 |
| 14 Aug 2023 | USD | 16.55 | 16.64 | 14.66 | 14.88 | 14.88 | -0.83 (-5.28%) | 16,876,600 |
| 11 Aug 2023 | USD | 14.94 | 17.74 | 14.91 | 15.71 | 15.71 | +1.52 (+10.71%) | 51,415,400 |
| 10 Aug 2023 | USD | 14.85 | 15.28 | 14.15 | 14.19 | 14.19 | -0.3 (-2.07%) | 12,999,600 |
| 9 Aug 2023 | USD | 15.84 | 15.84 | 14.1 | 14.49 | 14.49 | -0.84 (-5.48%) | 12,370,400 |
| 8 Aug 2023 | USD | 14.85 | 15.5 | 14.75 | 15.33 | 15.33 | -0.25 (-1.60%) | 8,051,700 |
| 7 Aug 2023 | USD | 17.41 | 17.41 | 15 | 15.58 | 15.58 | -1.81 (-10.41%) | 15,512,300 |
| 4 Aug 2023 | USD | 18.35 | 18.61 | 17.16 | 17.39 | 17.39 | -0.9 (-4.92%) | 10,830,200 |
| 3 Aug 2023 | USD | 18 | 19.02 | 17.851 | 18.29 | 18.29 | -0.04 (-0.22%) | 7,780,900 |
| 2 Aug 2023 | USD | 19.13 | 19.47 | 17.3 | 18.33 | 18.33 | -1.53 (-7.70%) | 13,988,200 |
| 1 Aug 2023 | USD | 18.48 | 20.14 | 18.43 | 19.86 | 19.86 | +0.61 (+3.17%) | 15,524,800 |
| 31 Jul 2023 | USD | 18.82 | 19.33 | 18.06 | 19.25 | 19.25 | +1.32 (+7.36%) | 13,950,900 |
| 28 Jul 2023 | USD | 15.86 | 18.01 | 15.77 | 17.93 | 17.93 | +2.4 (+15.45%) | 14,760,100 |
| 27 Jul 2023 | USD | 16.61 | 17.05 | 15.27 | 15.53 | 15.53 | -0.66 (-4.08%) | 11,511,100 |
| 26 Jul 2023 | USD | 15.43 | 16.38 | 14.93 | 16.19 | 16.19 | +0.97 (+6.37%) | 10,018,200 |
| 25 Jul 2023 | USD | 14.57 | 15.87 | 14.471 | 15.22 | 15.22 | +0.83 (+5.77%) | 9,280,000 |
| 24 Jul 2023 | USD | 14.58 | 14.8 | 14.15 | 14.39 | 14.39 | -0.03 (-0.21%) | 4,571,100 |
| 21 Jul 2023 | USD | 15.33 | 15.48 | 14.195 | 14.42 | 14.42 | -0.5 (-3.35%) | 7,118,700 |
