Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.55 | 10.05 | 9.3 | 9.81 | 9.81 | -0.03 (-0.30%) | 8,085,400 |
5 Jun 2023 | USD | 9.46 | 9.9 | 8.9 | 9.84 | 9.84 | +0.62 (+6.72%) | 7,733,400 |
2 Jun 2023 | USD | 10.63 | 10.7 | 9.06 | 9.22 | 9.22 | -1.5 (-13.99%) | 16,643,300 |
1 Jun 2023 | USD | 10.57 | 11.34 | 10.4 | 10.72 | 10.72 | -0.07 (-0.65%) | 13,483,100 |
31 May 2023 | USD | 10.53 | 11.07 | 10.31 | 10.79 | 10.79 | -0.2 (-1.82%) | 11,492,000 |
30 May 2023 | USD | 10.2 | 11.1 | 9.86 | 10.99 | 10.99 | +0.99 (+9.90%) | 15,712,400 |
26 May 2023 | USD | 9.48 | 10.22 | 9.45 | 10 | 10 | +0.65 (+6.95%) | 10,870,900 |
25 May 2023 | USD | 10.51 | 10.63 | 9.23 | 9.35 | 9.35 | -0.89 (-8.69%) | 16,432,900 |
24 May 2023 | USD | 9.68 | 10.36 | 9.15 | 10.24 | 10.24 | -0.59 (-5.45%) | 15,813,900 |
23 May 2023 | USD | 10.93 | 11.65 | 10.66 | 10.83 | 10.83 | -0.03 (-0.28%) | 17,921,000 |
22 May 2023 | USD | 9.01 | 11.32 | 8.89 | 10.86 | 10.86 | +1.98 (+22.30%) | 26,211,100 |
19 May 2023 | USD | 9.14 | 9.32 | 8.765 | 8.88 | 8.88 | -0.21 (-2.31%) | 7,162,500 |
18 May 2023 | USD | 8.98 | 9.45 | 8.53 | 9.09 | 9.09 | +0.13 (+1.45%) | 14,432,000 |
17 May 2023 | USD | 7.99 | 9.15 | 7.91 | 8.96 | 8.96 | +0.97 (+12.14%) | 13,777,000 |
16 May 2023 | USD | 7.04 | 8.06 | 7.02 | 7.99 | 7.99 | +0.65 (+8.86%) | 12,604,300 |
15 May 2023 | USD | 6.34 | 7.46 | 6.331 | 7.34 | 7.34 | +0.99 (+15.59%) | 7,741,700 |
12 May 2023 | USD | 6.39 | 6.66 | 6 | 6.35 | 6.35 | -0.67 (-9.54%) | 9,137,500 |
11 May 2023 | USD | 6.84 | 7.12 | 6.65 | 7.02 | 7.02 | +0.07 (+1.01%) | 9,256,500 |
10 May 2023 | USD | 6.54 | 6.97 | 6.43 | 6.95 | 6.95 | +0.57 (+8.93%) | 5,292,600 |
9 May 2023 | USD | 6.12 | 6.46 | 6.07 | 6.38 | 6.38 | +0.23 (+3.74%) | 3,731,900 |
8 May 2023 | USD | 6.13 | 6.24 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 4,032,600 |
5 May 2023 | USD | 5.74 | 5.96 | 5.7 | 5.9 | 5.9 | +0.33 (+5.92%) | 4,131,200 |
4 May 2023 | USD | 5.45 | 5.6 | 5.38 | 5.57 | 5.57 | +0.16 (+2.96%) | 2,591,500 |
3 May 2023 | USD | 5.34 | 5.53 | 5.29 | 5.41 | 5.41 | +0.1 (+1.88%) | 2,418,500 |
2 May 2023 | USD | 5.45 | 5.585 | 5.3 | 5.31 | 5.31 | -0.18 (-3.28%) | 2,767,400 |
1 May 2023 | USD | 5.53 | 5.66 | 5.45 | 5.49 | 5.49 | -0.02 (-0.36%) | 3,298,400 |
28 Apr 2023 | USD | 5.6 | 5.6 | 5.41 | 5.51 | 5.51 | -0.04 (-0.72%) | 2,645,100 |
27 Apr 2023 | USD | 5.5 | 5.659 | 5.45 | 5.55 | 5.55 | +0.15 (+2.78%) | 2,497,900 |
26 Apr 2023 | USD | 5.52 | 5.6 | 5.37 | 5.4 | 5.4 | -0.11 (-2.00%) | 3,079,300 |
25 Apr 2023 | USD | 5.71 | 5.74 | 5.44 | 5.51 | 5.51 | -0.33 (-5.65%) | 3,922,400 |