Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.28 | 6.34 | 5.82 | 5.84 | 5.84 | -0.41 (-6.56%) | 4,702,000 |
21 Apr 2023 | USD | 6.1 | 6.27 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,360,600 |
20 Apr 2023 | USD | 6.07 | 6.24 | 6 | 6.1 | 6.1 | -0.18 (-2.87%) | 3,137,100 |
19 Apr 2023 | USD | 6.21 | 6.365 | 6.16 | 6.28 | 6.28 | -0.12 (-1.88%) | 2,708,400 |
18 Apr 2023 | USD | 6.59 | 6.61 | 6.27 | 6.4 | 6.4 | -0.15 (-2.29%) | 3,666,500 |
17 Apr 2023 | USD | 6.68 | 6.87 | 6.42 | 6.55 | 6.55 | -0.16 (-2.38%) | 3,321,700 |
14 Apr 2023 | USD | 6.71 | 6.955 | 6.53 | 6.71 | 6.71 | -0.11 (-1.61%) | 3,385,300 |
13 Apr 2023 | USD | 6.67 | 6.94 | 6.61 | 6.82 | 6.82 | +0.23 (+3.49%) | 3,771,700 |
12 Apr 2023 | USD | 7.04 | 7.06 | 6.51 | 6.59 | 6.59 | -0.19 (-2.80%) | 4,389,000 |
11 Apr 2023 | USD | 6.92 | 7.35 | 6.68 | 6.78 | 6.78 | -0.07 (-1.02%) | 7,215,000 |
10 Apr 2023 | USD | 6.84 | 7 | 6.64 | 6.85 | 6.85 | +0.04 (+0.59%) | 5,715,400 |
6 Apr 2023 | USD | 6.3 | 6.96 | 6.21 | 6.81 | 6.81 | +0.15 (+2.25%) | 6,841,100 |
5 Apr 2023 | USD | 7.21 | 7.21 | 6.41 | 6.66 | 6.66 | -0.41 (-5.80%) | 12,436,300 |
4 Apr 2023 | USD | 6.31 | 7.18 | 6.3 | 7.07 | 7.07 | +0.92 (+14.96%) | 18,441,900 |
3 Apr 2023 | USD | 6.27 | 6.54 | 5.91 | 6.15 | 6.15 | 0.0 (0.0%) | 10,188,100 |
31 Mar 2023 | USD | 5.35 | 6.77 | 5.25 | 6.15 | 6.15 | +1.07 (+21.06%) | 33,558,500 |
30 Mar 2023 | USD | 5.2 | 5.35 | 5.04 | 5.08 | 5.08 | -0.05 (-0.97%) | 4,318,500 |
29 Mar 2023 | USD | 4.82 | 5.14 | 4.8 | 5.13 | 5.13 | +0.43 (+9.15%) | 3,382,800 |
28 Mar 2023 | USD | 5.12 | 5.13 | 4.65 | 4.7 | 4.7 | -0.42 (-8.20%) | 4,003,700 |
27 Mar 2023 | USD | 4.94 | 5.235 | 4.84 | 5.12 | 5.12 | +0.24 (+4.92%) | 3,741,600 |
24 Mar 2023 | USD | 4.84 | 4.955 | 4.745 | 4.88 | 4.88 | +0.04 (+0.83%) | 2,341,100 |
23 Mar 2023 | USD | 4.72 | 5.08 | 4.71 | 4.84 | 4.84 | +0.19 (+4.09%) | 3,364,700 |
22 Mar 2023 | USD | 4.88 | 4.98 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 2,518,200 |
21 Mar 2023 | USD | 4.65 | 4.94 | 4.63 | 4.87 | 4.87 | +0.26 (+5.64%) | 5,128,100 |
20 Mar 2023 | USD | 4.72 | 4.759 | 4.61 | 4.61 | 4.61 | -0.12 (-2.54%) | 2,310,000 |
17 Mar 2023 | USD | 4.82 | 4.89 | 4.635 | 4.73 | 4.73 | -0.07 (-1.46%) | 2,665,300 |
16 Mar 2023 | USD | 4.77 | 4.88 | 4.68 | 4.8 | 4.8 | +0.03 (+0.63%) | 1,816,700 |
15 Mar 2023 | USD | 4.64 | 4.8 | 4.63 | 4.77 | 4.77 | -0.02 (-0.42%) | 2,366,100 |
14 Mar 2023 | USD | 4.77 | 4.93 | 4.73 | 4.79 | 4.79 | +0.08 (+1.70%) | 2,361,400 |
13 Mar 2023 | USD | 4.47 | 4.79 | 4.38 | 4.71 | 4.71 | +0.15 (+3.29%) | 3,784,400 |