| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 7.43 | 7.66 | 7.39 | 7.42 | 7.42 | +0.11 (+1.50%) | 3,579,554 |
| 14 Aug 2024 | USD | 7.38 | 7.44 | 7.06 | 7.31 | 7.31 | +0.03 (+0.41%) | 3,273,793 |
| 13 Aug 2024 | USD | 6.85 | 7.32 | 6.775 | 7.28 | 7.28 | +0.56 (+8.33%) | 4,266,428 |
| 12 Aug 2024 | USD | 7.13 | 7.21 | 6.68 | 6.72 | 6.72 | -0.4 (-5.62%) | 4,990,205 |
| 9 Aug 2024 | USD | 7.2 | 7.52 | 6.94 | 7.12 | 7.12 | +0.01 (+0.14%) | 4,208,093 |
| 8 Aug 2024 | USD | 7.24 | 7.28 | 6.895 | 7.11 | 7.11 | +0.31 (+4.56%) | 6,603,584 |
| 7 Aug 2024 | USD | 7.34 | 7.37 | 6.78 | 6.8 | 6.8 | -0.41 (-5.69%) | 6,279,093 |
| 6 Aug 2024 | USD | 6.84 | 7.35 | 6.585 | 7.21 | 7.21 | +0.64 (+9.74%) | 6,742,061 |
| 5 Aug 2024 | USD | 6.27 | 6.93 | 6.22 | 6.57 | 6.57 | -0.51 (-7.20%) | 7,189,399 |
| 2 Aug 2024 | USD | 7.01 | 7.265 | 6.945 | 7.08 | 7.08 | -0.44 (-5.85%) | 5,137,442 |
| 1 Aug 2024 | USD | 8.03 | 8.1 | 7.38 | 7.52 | 7.52 | -0.63 (-7.73%) | 4,867,140 |
| 31 Jul 2024 | USD | 7.98 | 8.465 | 7.92 | 8.15 | 8.15 | +0.35 (+4.49%) | 4,221,351 |
| 30 Jul 2024 | USD | 7.94 | 8 | 7.61 | 7.8 | 7.8 | -0.09 (-1.14%) | 3,040,949 |
| 29 Jul 2024 | USD | 8.34 | 8.44 | 7.8 | 7.89 | 7.89 | -0.32 (-3.90%) | 3,420,308 |
| 26 Jul 2024 | USD | 8.12 | 8.27 | 7.82 | 8.21 | 8.21 | +0.28 (+3.53%) | 4,307,768 |
| 25 Jul 2024 | USD | 7.57 | 8.155 | 7.48 | 7.93 | 7.93 | +0.31 (+4.07%) | 4,338,934 |
| 24 Jul 2024 | USD | 8.14 | 8.3603 | 7.62 | 7.62 | 7.62 | -0.68 (-8.19%) | 4,827,458 |
| 23 Jul 2024 | USD | 7.97 | 8.375 | 7.91 | 8.3 | 8.3 | +0.22 (+2.72%) | 3,943,224 |
| 22 Jul 2024 | USD | 7.68 | 8.08 | 7.545 | 8.08 | 8.08 | +0.65 (+8.75%) | 4,471,299 |
| 19 Jul 2024 | USD | 8.07 | 8.071 | 7.37 | 7.43 | 7.43 | -0.78 (-9.50%) | 6,265,470 |
| 18 Jul 2024 | USD | 8.63 | 8.84 | 8.08 | 8.21 | 8.21 | -0.35 (-4.09%) | 4,660,946 |
| 17 Jul 2024 | USD | 8.68 | 8.91 | 8.36 | 8.56 | 8.56 | -0.47 (-5.20%) | 4,774,445 |
| 16 Jul 2024 | USD | 9 | 9.05 | 8.6301 | 9.03 | 9.03 | +0.08 (+0.89%) | 5,359,697 |
| 15 Jul 2024 | USD | 8.53 | 9.035 | 8.455 | 8.95 | 8.95 | +0.5 (+5.92%) | 6,298,280 |
| 12 Jul 2024 | USD | 8.17 | 8.45 | 8 | 8.45 | 8.45 | +0.43 (+5.36%) | 5,800,924 |
| 11 Jul 2024 | USD | 8.405 | 8.77 | 7.78 | 8.02 | 8.02 | -0.43 (-5.09%) | 9,838,368 |
| 10 Jul 2024 | USD | 7.93 | 8.46 | 7.76 | 8.45 | 8.45 | +0.52 (+6.56%) | 6,353,785 |
| 9 Jul 2024 | USD | 7.69 | 7.945 | 7.45 | 7.93 | 7.93 | +0.26 (+3.39%) | 4,151,564 |
| 8 Jul 2024 | USD | 7.52 | 7.8 | 7.495 | 7.67 | 7.67 | +0.26 (+3.51%) | 5,026,532 |
| 5 Jul 2024 | USD | 7.2 | 7.6092 | 7.0925 | 7.41 | 7.41 | +0.24 (+3.35%) | 4,367,993 |
