Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 7.14 | 7.315 | 7.065 | 7.17 | 7.17 | +0.03 (+0.42%) | 2,206,106 |
2 Jul 2024 | USD | 6.84 | 7.18 | 6.84 | 7.14 | 7.14 | +0.3 (+4.39%) | 3,466,678 |
1 Jul 2024 | USD | 7.07 | 7.1199 | 6.79 | 6.84 | 6.84 | -0.19 (-2.70%) | 3,906,082 |
28 Jun 2024 | USD | 7.18 | 7.19 | 6.84 | 7.03 | 7.03 | -0.07 (-0.99%) | 13,443,640 |
27 Jun 2024 | USD | 6.8 | 7.15 | 6.66 | 7.1 | 7.1 | +0.37 (+5.50%) | 4,772,312 |
26 Jun 2024 | USD | 6.63 | 6.765 | 6.53 | 6.73 | 6.73 | +0.14 (+2.12%) | 4,537,374 |
25 Jun 2024 | USD | 6.83 | 6.84 | 6.58 | 6.59 | 6.59 | -0.17 (-2.51%) | 3,581,612 |
24 Jun 2024 | USD | 6.84 | 7.09 | 6.66 | 6.76 | 6.76 | 0.0 (0.0%) | 4,598,547 |
21 Jun 2024 | USD | 6.74 | 6.81 | 6.33 | 6.76 | 6.76 | -0.04 (-0.59%) | 8,544,431 |
20 Jun 2024 | USD | 7.1 | 7.115 | 6.77 | 6.8 | 6.8 | -0.41 (-5.69%) | 7,647,993 |
18 Jun 2024 | USD | 7.33 | 7.41 | 7.1843 | 7.21 | 7.21 | -0.35 (-4.63%) | 4,767,558 |
17 Jun 2024 | USD | 7.61 | 7.64 | 7.295 | 7.56 | 7.56 | -0.14 (-1.82%) | 5,442,826 |
14 Jun 2024 | USD | 7.59 | 7.765 | 7.556 | 7.7 | 7.7 | -0.01 (-0.13%) | 2,994,123 |
13 Jun 2024 | USD | 8 | 8.13 | 7.59 | 7.71 | 7.71 | -0.24 (-3.02%) | 4,324,471 |
12 Jun 2024 | USD | 8.16 | 8.37 | 7.93 | 7.95 | 7.95 | +0.08 (+1.02%) | 4,556,301 |
11 Jun 2024 | USD | 8.08 | 8.13 | 7.81 | 7.87 | 7.87 | -0.35 (-4.26%) | 3,125,407 |
10 Jun 2024 | USD | 7.8 | 8.305 | 7.74 | 8.22 | 8.22 | +0.36 (+4.58%) | 3,636,863 |
7 Jun 2024 | USD | 7.71 | 8.12 | 7.67 | 7.86 | 7.86 | +0.03 (+0.38%) | 3,649,259 |
6 Jun 2024 | USD | 7.86 | 7.87 | 7.7 | 7.83 | 7.83 | -0.1 (-1.26%) | 2,526,360 |
5 Jun 2024 | USD | 7.88 | 7.97 | 7.7 | 7.93 | 7.93 | +0.22 (+2.85%) | 3,083,075 |
4 Jun 2024 | USD | 7.78 | 7.91 | 7.67 | 7.71 | 7.71 | -0.07 (-0.90%) | 3,447,983 |
3 Jun 2024 | USD | 8.29 | 8.32 | 7.77 | 7.78 | 7.78 | -0.37 (-4.54%) | 4,488,814 |
31 May 2024 | USD | 8.51 | 8.62 | 8.09 | 8.15 | 8.15 | -0.25 (-2.98%) | 3,052,929 |
30 May 2024 | USD | 8.25 | 8.47 | 8.1701 | 8.4 | 8.4 | +0.26 (+3.19%) | 3,285,151 |
29 May 2024 | USD | 8.1 | 8.215 | 8.035 | 8.14 | 8.14 | -0.14 (-1.69%) | 3,103,241 |
28 May 2024 | USD | 8.42 | 8.48 | 8.18 | 8.28 | 8.28 | -0.15 (-1.78%) | 3,529,860 |
24 May 2024 | USD | 8.44 | 8.5555 | 8.37 | 8.43 | 8.43 | +0.11 (+1.32%) | 2,592,451 |
23 May 2024 | USD | 8.69 | 8.74 | 8.27 | 8.32 | 8.32 | -0.28 (-3.26%) | 3,948,439 |
22 May 2024 | USD | 8.49 | 8.855 | 8.46 | 8.6 | 8.6 | +0.12 (+1.42%) | 3,189,599 |
21 May 2024 | USD | 8.84 | 8.8586 | 8.36 | 8.48 | 8.48 | -0.4 (-4.50%) | 4,746,953 |